Milk Class III (DC July 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-10 8:37:05 PM | Chg. +0.0500 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.9000USD | +0.25% | 19.7200 | 19.9900 | 19.8500 | 19.9700 | 19.7700 | 19.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 19.8500 |
|---|---|
| High: | 19.9700 |
| Low: | 19.7700 |
| Previous Close: | 19.8500 |
| Trades: | 94 |
| Settlement Price(2024-05-10): | 19.9000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6500 | 2024-05-10 | -0.05% | 18.6200 | 18.6500 | 4,277 | |
| F DC 6/24 | 20.5100 | 2024-05-10 | +1.38% | 20.3900 | 20.5800 | 5,095 | |
| F DC 7/24 | 19.9000 | 2024-05-10 | +0.25% | 19.7200 | 19.9900 | 2,612 | |
| F DC 8/24 | 19.5300 | 2024-05-10 | -0.05% | 19.0000 | 19.7000 | 1,800 | |
| F DC 9/24 | 19.5100 | 2024-05-10 | -0.05% | 19.3000 | 19.6000 | 1,573 | |
| F DC 10/24 | 19.3500 | 2024-05-10 | -0.36% | 19.2400 | 19.3900 | 1,247 | |
| F DC 11/24 | 19.1400 | 2024-05-10 | -0.26% | 18.8300 | 19.1400 | 1,222 | |
| F DC 12/24 | 18.6000 | 2024-05-10 | +0.05% | 18.6200 | 18.7000 | 1,093 | |
| F DC 1/25 | 18.2000 | 2024-05-09 | -0.55% | 18.1000 | 18.4900 | 649 | |
| F DC 2/25 | 18.0200 | 2024-05-09 | -0.99% | 17.2000 | 18.2000 | 656 | |
| F DC 3/25 | 18.2300 | 2024-05-10 | +0.72% | 18.0600 | 18.3000 | 601 | |
| F DC 4/25 | 18.2000 | 2024-05-10 | +0.05% | 18.0200 | 18.2900 | 393 | |
| F DC 5/25 | 18.2500 | 2024-05-10 | +0.27% | 18.0800 | 18.3300 | 380 | |
| F DC 6/25 | 18.2500 | 2024-05-10 | +0.11% | 18.0600 | 18.3900 | 280 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 2 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.32% | ||
|---|---|---|---|
| 1 Month | +14.57% | ||
| 3 Months | +8.15% | ||
| YTD | +8.62% | ||
| 1 Year | +9.04% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20.0100 | 19.3100 |
|---|---|---|
| 1M High / 1M Low: | 20.0100 | 17.3700 |
| 6M High / 6M Low: | 20.0100 | 17.0800 |
| High (YTD): | 2024-05-08 | 20.0100 |
| Low (YTD): | 2024-04-03 | 17.0800 |
| 52W High: | 2024-05-08 | 20.0100 |
| 52W Low: | 2024-04-03 | 17.0800 |
| Avg. price 1W: | 19.6940 | |
| Avg. volume 1W: | 440.8000 | |
| Avg. price 1M: | 18.7000 | |
| Avg. volume 1M: | 278.2857 | |
| Avg. price 6M: | 18.2491 | |
| Avg. volume 6M: | 87.5902 | |
| Avg. price 1Y: | 18.3112 | |
| Avg. volume 1Y: | 64.9545 | |
| Volatility 1M: | 20.38% | |
| Volatility 6M: | 13.31% | |
| Volatility 1Y: | 10.35% | |
| Volatility 3Y: | - |
