Milk Class III (DC mai 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 31/05/2024 20:47:18 | Chg. +0.0300 | Bid23:50:04 | Demandez à23:50:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18.6300USD | +0.16% | 18.6200 | 18.6400 | 18.6000 | 18.6300 | 18.6000 | 18.6000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 18.6000 |
|---|---|
| Haut: | 18.6300 |
| Bas: | 18.6000 |
| Précédent Fermer: | 18.6000 |
| Détermination des prix: | 22 |
| Prix de règlement(31/05/2024): | 18.6000 |
| Change Settlement: | +0.16%(+0.0300) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6300 | 31/05/2024 | +0.16% | 18.6200 | 18.6400 | 4,269 | |
| F DC 6/24 | 19.4700 | 31/05/2024 | +0.52% | 19.4000 | 19.4800 | 4,326 | |
| F DC 7/24 | 20.3100 | 31/05/2024 | +2.63% | 19.8000 | 20.4000 | 4,430 | |
| F DC 8/24 | 20.5300 | 31/05/2024 | +2.91% | 19.4000 | 20.6000 | 2,396 | |
| F DC 9/24 | 20.4100 | 31/05/2024 | +2.46% | 19.6000 | 20.4900 | 1,810 | |
| F DC 10/24 | 20.0000 | 31/05/2024 | +1.42% | 19.2500 | 20.1000 | 1,410 | |
| F DC 11/24 | 19.6000 | 31/05/2024 | +1.03% | 19.0200 | 19.6100 | 1,326 | |
| F DC 12/24 | 19.1000 | 31/05/2024 | +1.00% | 18.7600 | 19.1100 | 1,183 | |
| F DC 1/25 | 18.8300 | 31/05/2024 | +0.97% | 18.6500 | 18.8300 | 677 | |
| F DC 2/25 | 18.8000 | 31/05/2024 | +1.08% | 18.6000 | 18.8500 | 687 | |
| F DC 3/25 | 18.7700 | 31/05/2024 | +1.02% | 18.6200 | 18.8900 | 645 | |
| F DC 4/25 | 18.5500 | 28/05/2024 | 0.00% | 18.3000 | 18.9000 | 472 | |
| F DC 5/25 | 18.6300 | 30/05/2024 | -0.11% | 18.3500 | 18.8900 | 406 | |
| F DC 6/25 | 18.6000 | 30/05/2024 | +0.32% | 18.3000 | 18.9500 | 305 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.27% | ||
|---|---|---|---|
| 1 Mois | +1.58% | ||
| 3 Mois | +7.94% | ||
| CAD | +4.60% | ||
| 1 An | +4.25% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 18.6300 | 18.5400 |
|---|---|---|
| 1M haut / 1M Bas: | 18.7300 | 18.3200 |
| 6M Haut / 6M Bas: | 18.7300 | 15.6900 |
| Haut (CAD): | 20/05/2024 | 18.7300 |
| Bas (CAD): | 03/04/2024 | 15.6900 |
| 52 S haut: | 19/10/2023 | 18.8800 |
| 52 S bas: | 03/04/2024 | 15.6900 |
| Prix moyen 1S: | 18.5825 | |
| Volume moyen 1S: | 75.2500 | |
| Prix moyen 1M: | 18.5905 | |
| Volume moyen 1M: | 224.5714 | |
| Prix moyen 6M: | 17.5998 | |
| Volume moyen 6M: | 364.2742 | |
| Prix moyen 1A: | 17.8950 | |
| Volume moyen 1A: | 215.6972 | |
| Volatilité 1M: | 6.78% | |
| Volatilité 6M: | 16.90% | |
| Volatilité 1an: | 13.16% | |
| Volatilité 3 ans: | - |
