Milch Klasse III (DC Mai 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 20.05.2024 16:16:32 | Diff. -0.0200 | Geld16:29:03 | Brief16:18:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.7000USD | -0.11% | 18.7000 | 18.7400 | 18.7400 | 18.7400 | 18.6900 | 18.7200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 18.7400 |
|---|---|
| Tageshoch: | 18.7400 |
| Tagestief: | 18.6900 |
| Schluss Vortag: | 18.7200 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(17.05.2024): | 18.7200 |
| Veränderung Settlement: | -0.11%(-0.0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7000 | 16:16 | -0.11% | 18.7000 | 18.7400 | 4'279 | |
| F DC 6/24 | 21.7500 | 16:33 | +1.40% | 21.7400 | 21.7700 | 5'443 | |
| F DC 7/24 | 20.9100 | 16:30 | +1.46% | 20.8200 | 20.9000 | 2'956 | |
| F DC 8/24 | 20.3700 | 16:30 | +0.79% | 20.3400 | 20.3700 | 2'043 | |
| F DC 9/24 | 20.0400 | 16:19 | +1.01% | 19.9900 | 20.0200 | 1'665 | |
| F DC 10/24 | 19.7200 | 16:19 | +0.56% | 19.6200 | 19.7200 | 1'320 | |
| F DC 11/24 | 19.5300 | 16:21 | +0.62% | 19.3700 | 19.5300 | 1'289 | |
| F DC 12/24 | 18.9400 | 16:23 | +0.42% | 18.6800 | 18.9400 | 1'137 | |
| F DC 1/25 | 18.5000 | 17.05.2024 | +0.82% | 18.3700 | 18.6500 | 655 | |
| F DC 2/25 | 18.3000 | 15.05.2024 | +0.55% | 18.2300 | 18.5000 | 667 | |
| F DC 3/25 | 18.4300 | 03:14 | +0.16% | 18.2300 | 18.5500 | 599 | |
| F DC 4/25 | 18.6500 | 16.05.2024 | +1.91% | 18.0300 | 18.5900 | 453 | |
| F DC 5/25 | 18.3000 | 15.05.2024 | -0.16% | 18.0900 | 18.5000 | 392 | |
| F DC 6/25 | 18.3000 | 15.05.2024 | -0.49% | 18.0700 | 18.5500 | 293 | |
| F DC 7/25 | 18.3000 | 26.03.2024 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 01.05.2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 01.05.2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.05% | ||
|---|---|---|---|
| 1 Monat | +4.82% | ||
| 3 Monate | +6.31% | ||
| lfd. Jahr | +5.00% | ||
| 1 Jahr | +3.37% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18.7200 | 18.6800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18.7200 | 17.7600 |
| 6M Hoch / 6M Tief: | 18.7200 | 15.6900 |
| Hoch (lfd. Jahr): | 17.05.2024 | 18.7200 |
| Tief (lfd. Jahr): | 03.04.2024 | 15.6900 |
| 52W Hoch: | 19.10.2023 | 18.8800 |
| 52W Tief: | 03.04.2024 | 15.6900 |
| Ø - Preis 1W: | 18.7080 | |
| Ø - Volumen 1W: | 238.2000 | |
| Ø - Preis 1M: | 18.4055 | |
| Ø - Volumen 1M: | 645.5000 | |
| Ø - Preis 6M: | 17.5562 | |
| Ø - Volumen 6M: | 364.9431 | |
| Ø - Preis 1J: | 17.8665 | |
| Ø - Volumen 1J: | 219.3066 | |
| Volatilität 1M: | 16.87% | |
| Volatilität 6M: | 16.89% | |
| Volatilität 1J: | 13.26% | |
| Volatilität 3J: | - |
