Milk Class III (DC mai 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 13/05/2024 00:01:00 | Chg. 0.0000 | Bid00:01:41 | Demandez à00:01:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18.6500USD | 0.00% | 18.6300 | 18.7000 | 18.6500 | 18.6500 | 18.6500 | 18.6500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 18.6500 |
|---|---|
| Haut: | 18.6500 |
| Bas: | 18.6500 |
| Précédent Fermer: | 18.6500 |
| Détermination des prix: | 1 |
| Prix de règlement(10/05/2024): | 18.6300 |
| Change Settlement: | +0.11%(+0.0200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6500 | 00:01 | 0.00% | 18.6300 | 18.7000 | 4,277 | |
| F DC 6/24 | 20.5500 | 00:17 | +0.20% | 20.5300 | 20.5500 | 5,095 | |
| F DC 7/24 | 19.9500 | 00:21 | +0.25% | 19.9000 | 19.9900 | 2,612 | |
| F DC 8/24 | 19.5300 | 10/05/2024 | -0.05% | 19.0000 | 19.7000 | 1,800 | |
| F DC 9/24 | 19.5100 | 10/05/2024 | -0.05% | 19.3000 | 19.6000 | 1,573 | |
| F DC 10/24 | 19.3900 | 00:21 | +0.21% | 19.2400 | 19.3900 | 1,247 | |
| F DC 11/24 | 19.1400 | 10/05/2024 | -0.26% | 18.8300 | 19.1400 | 1,222 | |
| F DC 12/24 | 18.6000 | 10/05/2024 | +0.05% | 18.6200 | 18.7000 | 1,093 | |
| F DC 1/25 | 18.2000 | 09/05/2024 | -0.55% | 18.1000 | 18.4900 | 649 | |
| F DC 2/25 | 18.0200 | 09/05/2024 | -0.99% | 17.2000 | 18.2000 | 656 | |
| F DC 3/25 | 18.2300 | 10/05/2024 | +0.72% | 18.0600 | 18.3000 | 601 | |
| F DC 4/25 | 18.2000 | 10/05/2024 | +0.05% | 18.0200 | 18.2900 | 393 | |
| F DC 5/25 | 18.2500 | 10/05/2024 | +0.27% | 18.0800 | 18.3300 | 380 | |
| F DC 6/25 | 18.2500 | 10/05/2024 | +0.11% | 18.0600 | 18.3900 | 280 | |
| F DC 7/25 | 18.3000 | 26/03/2024 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 2 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.36% | ||
|---|---|---|---|
| 1 Mois | +13.65% | ||
| 3 Mois | +4.13% | ||
| CAD | +4.72% | ||
| 1 An | +1.14% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 18.6600 | 18.3200 |
|---|---|---|
| 1M haut / 1M Bas: | 18.6600 | 16.4100 |
| 6M Haut / 6M Bas: | 18.6600 | 15.6900 |
| Haut (CAD): | 09/05/2024 | 18.6600 |
| Bas (CAD): | 03/04/2024 | 15.6900 |
| 52 S haut: | 19/10/2023 | 18.8800 |
| 52 S bas: | 03/04/2024 | 15.6900 |
| Prix moyen 1S: | 18.5300 | |
| Volume moyen 1S: | 284.4000 | |
| Prix moyen 1M: | 17.9790 | |
| Volume moyen 1M: | 924.9048 | |
| Prix moyen 6M: | 17.5393 | |
| Volume moyen 6M: | 356.0650 | |
| Prix moyen 1A: | 17.8525 | |
| Volume moyen 1A: | 214.9573 | |
| Volatilité 1M: | 23.02% | |
| Volatilité 6M: | 17.07% | |
| Volatilité 1an: | 13.42% | |
| Volatilité 3 ans: | - |
