L&S DAX/ DE000LUSDAX6
LUSDAX28.05.2024 07:20:25 | Zm. -5,50 | Bid07:20:25 | Ask07:20:25 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|---|---|
18 791,50EUR | -0,03% | 18 791,50 | 18 791,50 | 18 793,00 | 18 798,00 | 18 789,50 | 18 797,00 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 223,5027.05.2024 | 223,60222,20 | +1,30+0,59% | -- | -- | 223,60223,50 | 265 811 | Rynki |
AIRBUSNL0000235190 | 158,6627.05.2024 | 159,50160,00 | -1,34-0,84% | -- | -- | 159,50158,66 | 213 336,90 | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 266,2027.05.2024 | 265,20263,10 | +3,10+1,18% | -- | -- | 266,20264,90 | 24865 742,90 | Rynki |
BASF SE NA O.N.DE000BASF111 | 48,44527.05.2024 | 48,07548,055 | +0,390+0,81% | -- | -- | 48,44548,075 | 502 422,250 | Rynki |
BAY.MOTOREN WERKE AG STDE0005190003 | 93,0027.05.2024 | 92,6893,02 | -0,02-0,02% | -- | -- | 93,0092,68 | 151 395 | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 28,30027.05.2024 | 27,63027,560 | +0,740+2,69% | -- | -- | 28,30027,630 | 1 00028 200 | Rynki |
BEIERSDORF AG O.N.DE0005200000 | 145,9027.05.2024 | 145,90145,50 | +0,40+0,27% | -- | -- | 145,90145,90 | 00.00 | Rynki |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,0027.05.2024 | 65,0065,30 | -0,30-0,46% | -- | -- | 65,0065,00 | 00.00 | Rynki |
COMMERZBANK AGDE000CBK1001 | 15,53027.05.2024 | 15,59515,380 | +0,150+0,98% | -- | -- | 15,59515,530 | 1001 553 | Rynki |
CONTINENTAL AG O.N.DE0005439004 | 60,7427.05.2024 | 60,7460,34 | +0,40+0,66% | -- | -- | 60,7460,74 | 00.00 | Rynki |
COVESTRO AG O.N.DE0006062144 | 48,66027.05.2024 | 48,66048,840 | -0,180-0,37% | -- | -- | 48,66048,660 | 00.000 | Rynki |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39,50027.05.2024 | 39,20039,300 | +0,200+0,51% | -- | -- | 39,54039,200 | 1064 157,410 | Rynki |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,65027.05.2024 | 15,73415,404 | +0,246+1,60% | -- | -- | 15,73415,622 | 2704 223,680 | Rynki |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 183,0027.05.2024 | 184,35184,35 | -1,35-0,73% | -- | -- | 184,35182,90 | 00.00 | Rynki |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39,15027.05.2024 | 38,99038,690 | +0,460+1,19% | -- | -- | 39,15038,990 | 2529 825,800 | Rynki |
DT.TELEKOM AG NADE0005557508 | 21,71027.05.2024 | 21,71021,730 | -0,020-0,09% | -- | -- | 21,71021,710 | 00.000 | Rynki |
E.ON SE NA O.N.DE000ENAG999 | 12,46527.05.2024 | 12,35512,315 | +0,150+1,22% | -- | -- | 12,46512,355 | 22274,010 | Rynki |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,07027.05.2024 | 28,87028,940 | +0,130+0,45% | -- | -- | 29,28028,870 | 00.000 | Rynki |
HANNOVER RUECK SE NA O.N.DE0008402215 | 226,5027.05.2024 | 227,60227,70 | -1,20-0,53% | -- | -- | 227,60225,60 | 00.00 | Rynki |
HEIDELBERG MATERIALS O.N.DE0006047004 | 99,5227.05.2024 | 99,5298,50 | +1,02+1,04% | -- | -- | 99,5299,52 | 00.00 | Rynki |
HENKEL AG+CO.KGAA VZODE0006048432 | 83,1827.05.2024 | 83,1883,08 | +0,10+0,12% | -- | -- | 83,1883,18 | 00.00 | Rynki |
INFINEON TECH.AG NA O.N.DE0006231004 | 37,97027.05.2024 | 37,95537,935 | +0,035+0,09% | -- | -- | 38,18037,850 | 2007 622 | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66,3827.05.2024 | 66,0165,98 | +0,40+0,61% | -- | -- | 66,5465,91 | 342 260,40 | Rynki |
MERCK KGAA O.N.DE0006599905 | 167,0527.05.2024 | 167,05167,75 | -0,70-0,42% | -- | -- | 167,05167,05 | 00.00 | Rynki |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 233,9027.05.2024 | 233,20233,40 | +0,50+0,21% | -- | -- | 234,40233,20 | 3699,60 | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462,6027.05.2024 | 461,00461,10 | +1,50+0,33% | -- | -- | 464,90460,60 | 104 610 | Rynki |
Porsche AG VzDE000PAG9113 | 76,1427.05.2024 | 75,9275,98 | +0,16+0,21% | -- | -- | 76,1475,92 | 201 522,80 | Rynki |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50,2227.05.2024 | 48,4347,89 | +2,33+4,87% | -- | -- | 50,2248,43 | 10502,20 | Rynki |
QIANL0015001WM6 | 40,16527.05.2024 | 40,16539,885 | +0,280+0,70% | -- | -- | 40,16540,165 | 00.000 | Rynki |
RHEINMETALL AGDE0007030009 | 532,2027.05.2024 | 531,40529,40 | +2,80+0,53% | -- | -- | 533,40531,40 | 5328 193 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona