L&S DAX/ DE000LUSDAX6
LUSDAX| 28/05/2024 22:58:30 | Var. -129.00 | Denaro22:58:30 | Lettera22:58:30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 221.8015:06 | 222.60223.50 | -1.70-0.76% | -- | -- | 222.60221.80 | 24053,232 | Mercati |
| AIRBUSNL0000235190 | 159.028:12 | 159.02158.66 | +0.36+0.23% | -- | -- | 159.02159.02 | 00.00 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 265.1016:36 | 265.80266.20 | -1.10-0.41% | -- | -- | 267.30265.10 | 7219,198.50 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 48.02520:26 | 48.80048.445 | -0.420-0.87% | -- | -- | 48.80048.025 | 70534,146.500 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.5416:55 | 93.5693.00 | +0.54+0.58% | -- | -- | 94.2093.54 | 575,366.76 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 27.80521:52 | 28.31528.300 | -0.495-1.75% | -- | -- | 28.33527.615 | 00.000 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 145.758:04 | 145.75145.90 | -0.15-0.10% | -- | -- | 145.75145.75 | 00.00 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.2016:34 | 67.2465.00 | +0.20+0.31% | -- | -- | 67.2465.20 | 1016,587.24 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 15.66014:18 | 15.57515.530 | +0.130+0.84% | -- | -- | 15.66015.575 | 3004,698 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 62.329:01 | 62.0460.74 | +1.58+2.60% | -- | -- | 62.3262.04 | 1,00062,320 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 49.4908:04 | 49.49048.660 | +0.830+1.71% | -- | -- | 49.49049.490 | 00.000 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.56021:52 | 39.47039.500 | +0.060+0.15% | -- | -- | 39.70039.410 | 10394.300 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.7088:04 | 15.70815.650 | +0.058+0.37% | -- | -- | 15.70815.708 | 00.000 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 178.4021:52 | 183.05183.00 | -4.60-2.51% | -- | -- | 183.05178.20 | 00.00 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.20019:40 | 39.01039.150 | +0.050+0.13% | -- | -- | 39.29039.010 | 3,080120,709.500 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 21.74021:01 | 21.74021.710 | +0.030+0.14% | -- | -- | 21.81021.620 | 83018,037.700 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.41019:39 | 12.42012.465 | -0.055-0.44% | -- | -- | 12.42012.410 | 10124.100 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.13021:52 | 29.08029.070 | +0.060+0.21% | -- | -- | 29.24028.850 | 00.000 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 222.8021:52 | 226.80226.50 | -3.70-1.63% | -- | -- | 226.80222.60 | 00.00 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.668:04 | 99.6699.52 | +0.14+0.14% | -- | -- | 99.6699.66 | 00.00 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.5217:25 | 83.6083.18 | -0.66-0.79% | -- | -- | 83.6082.52 | 97980,787.08 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.15021:52 | 37.96537.970 | +0.180+0.47% | -- | -- | 38.29537.965 | 1,20045,695.500 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.3021:52 | 66.4866.38 | -0.08-0.12% | -- | -- | 66.9266.19 | 281,865.64 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 167.058:03 | 167.05167.05 | 0.000.00% | -- | -- | 167.05167.05 | 00.00 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.5021:52 | 233.70233.90 | -4.40-1.88% | -- | -- | 233.90229.40 | 00.00 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.0021:52 | 462.60462.60 | -4.60-0.99% | -- | -- | 463.30458.00 | 366168,360 | Mercati |
| Porsche AG VzDE000PAG9113 | 75.5216:45 | 76.0076.14 | -0.62-0.81% | -- | -- | 76.1075.52 | 43432,939.80 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.5015:00 | 49.9250.22 | +0.28+0.56% | -- | -- | 50.5049.92 | 150.50 | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 40.1008:04 | 40.10040.165 | -0.065-0.16% | -- | -- | 40.10040.100 | 00.000 | Mercati |
| RHEINMETALL AGDE0007030009 | 525.4018:43 | 531.80532.20 | -6.80-1.28% | -- | -- | 536.00524.60 | 16989,845.80 | Mercati |
