ÁttekintésGrafikonÁroldal
Berlin
Hírek

L&S DAX/  DE000LUSDAX6  

2024. 05. 28. 16:35:49 Vált. -152,00 Vétel16:35:49 Eladás16:35:49 Nyitó Napi max Napi min Előző záró
18 645,00EUR -0,81% 18 645,00 18 645,00 18 793,00 18 854,00 18 635,50 18 797,00
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADIDAS AG NA O.N.DE000A1EWWW0221,8015:06222,60223,50-1,70-0,76%221,20100221,40100222,60221,8024053 232
Piacok 
AIRBUSNL0000235190159,028:12159,02158,66+0,36+0,23%157,92250157,94250159,02159,0200.00
Piacok 
ALLIANZ SE NA O.N.DE0008404005267,3010:52265,80266,20+1,10+0,41%264,60150264,70150267,30265,606918 403,20
Piacok 
BASF SE NA O.N.DE000BASF11148,29012:4048,80048,445-0,155-0,32%48,05550048,06050048,80048,29060529 344
Piacok 
BAY.MOTOREN WERKE AG STDE000519000394,208:5993,5693,00+1,20+1,29%93,4835093,5235094,2093,56534 992,60
Piacok 
BAYER AG NA O.N.DE000BAY001727,69515:3628,31528,300-0,605-2,14%27,6357 80027,7357 80028,33527,69500.000
Piacok 
BEIERSDORF AG O.N.DE0005200000145,758:04145,75145,90-0,15-0,10%144,15200144,25200145,75145,7500.00
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH067,248:0167,2465,00+2,24+3,45%65,1025065,1425067,2467,24167,24
Piacok 
COMMERZBANK AGDE000CBK100115,66014:1815,57515,530+0,130+0,84%15,6503 00015,6603 00015,66015,5753004 698
Piacok 
CONTINENTAL AG O.N.DE000543900462,329:0162,0460,74+1,58+2,60%61,7820061,8020062,3262,041 00062 320
Piacok 
COVESTRO AG O.N.DE000606214449,4908:0449,49048,660+0,830+1,71%49,70010049,72010049,49049,49000.000
Piacok 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839,50015:3639,47039,5000,0000,00%39,3607 00039,4707 00039,70039,47000.000
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,7088:0415,70815,650+0,058+0,37%15,6002 50015,6042 50015,70815,70800.000
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055180,1515:36183,05183,00-2,85-1,56%178,451 050178,951 000183,05180,1500.00
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200439,19015:1539,01039,150+0,040+0,10%39,19050039,21050039,29039,0102 750107 797,500
Piacok 
DT.TELEKOM AG NADE000555750821,62015:3821,74021,710-0,090-0,41%21,6702 00021,6802 00021,81021,62076416 604,360
Piacok 
E.ON SE NA O.N.DE000ENAG99912,4208:0412,42012,465-0,045-0,36%12,3954 00012,4004 00012,42012,42000.000
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,10015:3629,08029,070+0,030+0,10%29,0603 85029,1803 85029,24028,85000.000
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215222,6015:36226,80226,50-3,90-1,72%222,50720222,90720226,80222,6000.00
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700499,668:0499,6699,52+0,14+0,14%98,0825098,1425099,6699,6600.00
Piacok 
HENKEL AG+CO.KGAA VZODE000604843283,608:0483,6083,18+0,42+0,50%82,7860082,8460083,6083,6000.00
Piacok 
INFINEON TECH.AG NA O.N.DE000623100438,08515:3637,96537,970+0,115+0,30%38,1008 25038,1958 25038,29037,9652007 645,500
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,3515:3666,4866,38-0,03-0,05%66,365 10066,465 10066,9266,19281 865,64
Piacok 
MERCK KGAA O.N.DE0006599905167,058:03167,05167,050,000,00%167,40200167,50200167,05167,0500.00
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0231,2015:36233,70233,90-2,70-1,15%230,50720231,10720233,90231,1000.00
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460,3015:36462,60462,60-2,30-0,50%458,00630458,90630463,30460,00366168 360
Piacok 
Porsche AG VzDE000PAG911375,6615:5076,0076,14-0,48-0,63%75,5240075,5640076,1075,6637428 408,60
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003850,5015:0049,9250,22+0,28+0,56%50,3040050,3440050,5049,92150,50
Piacok 
QIAGEN NV EO -,01NL0015001WM640,1008:0440,10040,165-0,065-0,16%39,83050039,84550040,10040,10000.000
Piacok 
RHEINMETALL AGDE0007030009535,6012:53531,80532,20+3,40+0,64%529,80100530,20100536,00531,8010857 817
Piacok