Visión generalGráficoConstituyentes
Berlin
Noticias

L&S DAX/  DE000LUSDAX6  

29/05/2024 14:18:14 Diferencia -143.00 Bid14:18:14 Ask14:18:14 Apertura Máximo del día Price Change Band Cierre del día anterior
18,525.00EUR -0.77% 18,525.00 18,525.00 18,668.00 18,668.00 18,508.00 18,668.00
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ADIDAS AG NA O.N.DE000A1EWWW0224.3010:16221.00221.80+2.50+1.13%225.90100226.10100224.30221.005612,481.60
Price Change 
AIRBUSNL0000235190157.528:13157.52159.02-1.50-0.94%156.82250156.84250157.52157.5200.00
Price Change 
ALLIANZ SE NA O.N.DE0008404005264.9010:37264.30265.10-0.20-0.08%264.00150264.10150264.90264.305013,245
Price Change 
BASF SE NA O.N.DE000BASF11147.54513:0247.92548.025-0.480-1.00%47.56050047.57050047.92547.5451,00047,545
Price Change 
BAY.MOTOREN WERKE AG STDE000519000392.8010:1693.1693.54-0.74-0.79%92.4835092.5235093.1692.52797,316.08
Price Change 
BAYER AG NA O.N.DE000BAY001727.40013:2127.71527.805-0.405-1.46%27.3807,80027.4857,80027.71527.2554109.240
Price Change 
BEIERSDORF AG O.N.DE0005200000143.308:00143.30145.75-2.45-1.68%143.15200143.25200143.30143.3000.00
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH065.408:0065.4065.20+0.20+0.31%64.7225064.7425065.4065.405327
Price Change 
COMMERZBANK AGDE000CBK100115.6358:0015.63515.660-0.025-0.16%15.2603,00015.2653,00015.63515.63500.000
Price Change 
CONTINENTAL AG O.N.DE000543900461.508:0061.5062.32-0.82-1.32%61.1020061.1420061.5061.5000.00
Price Change 
COVESTRO AG O.N.DE000606214449.0908:0049.09049.490-0.400-0.81%48.52010048.54010049.09049.09000.000
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838.99013:2139.42039.560-0.570-1.44%38.9607,00039.0707,00039.42038.940301,173.300
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.5728:0015.57215.708-0.136-0.87%15.3302,50015.3362,50015.57215.57220311.440
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055176.8513:21178.25178.40-1.55-0.87%176.501,050177.001,050178.25176.8520035,380
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200438.91010:0838.96039.200-0.290-0.74%38.66050038.68050038.96038.91036014,007.600
Price Change 
DT.TELEKOM AG NADE000555750821.74012:1221.64021.7400.0000.00%21.7102,00021.7202,00021.74021.64010217.400
Price Change 
E.ON SE NA O.N.DE000ENAG99912.30010:4212.37012.410-0.110-0.89%12.2804,00012.2854,00012.37012.300561.500
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.88013:2129.10029.130-0.250-0.86%28.8403,85028.9603,85029.33028.88000.000
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215224.0013:21222.00222.80+1.20+0.54%223.90720224.20720224.60222.0000.00
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700497.0010:0797.8699.66-2.66-2.67%96.7625096.8025097.8697.00555,335
Price Change 
HENKEL AG+CO.KGAA VZODE000604843282.128:0082.1282.52-0.40-0.48%81.9460082.0060082.1282.1200.00
Price Change 
INFINEON TECH.AG NA O.N.DE000623100437.53513:2137.93538.150-0.615-1.61%37.3258,50037.4158,50038.21037.5353113.085
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.5413:2166.1666.30-0.76-1.15%65.605,10065.705,10066.1665.5000.00
Price Change 
MERCK KGAA O.N.DE0006599905166.508:00166.50167.05-0.55-0.33%168.50200168.60200166.50166.5000.00
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0230.0013:21229.20229.50+0.50+0.22%229.60720230.20720231.00229.2000.00
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.0013:21457.40458.000.000.00%457.20630458.10630459.50456.4000.00
Price Change 
Porsche AG VzDE000PAG911375.528:0075.5275.520.000.00%73.9840074.0240075.5275.5200.00
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003850.068:0050.0650.50-0.44-0.87%49.7040049.7340050.0650.0600.00
Price Change 
QIAGEN NV EO -,01NL0015001WM639.3908:0039.39040.100-0.710-1.77%39.46550039.48050039.39039.39000.000
Price Change 
RHEINMETALL AGDE0007030009516.0012:00524.60525.40-9.40-1.79%512.80100513.00100526.80516.002412,589.40
Price Change