L&S DAX/ DE000LUSDAX6
LUSDAX| 28/05/2024 12:49:24 | Chg. -28.50 | Bid12:49:24 | Ask12:49:24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,768.50EUR | -0.15% | 18,768.50 | 18,768.50 | 18,793.00 | 18,854.00 | 18,751.00 | 18,797.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.608:04 | 222.60223.50 | -0.90-0.40% | 221.60100 | 221.80100 | 222.60222.60 | 00.00 | Markets |
| AIRBUSNL0000235190 | 159.028:12 | 159.02158.66 | +0.36+0.23% | 158.64250 | 158.66250 | 159.02159.02 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.3010:52 | 265.80266.20 | +1.10+0.41% | 265.30150 | 265.50150 | 267.30265.60 | 6918,403.20 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.6059:37 | 48.80048.445 | +0.160+0.33% | 48.250500 | 48.255500 | 48.80048.605 | 40519,686 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.208:59 | 93.5693.00 | +1.20+1.29% | 93.84350 | 93.88350 | 94.2093.56 | 534,992.60 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.09511:44 | 28.31528.300 | -0.205-0.72% | 27.8257,500 | 27.9307,500 | 28.33528.095 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.758:04 | 145.75145.90 | -0.15-0.10% | 145.45200 | 145.50200 | 145.75145.75 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.248:01 | 67.2465.00 | +2.24+3.45% | 65.26250 | 65.28250 | 67.2467.24 | 167.24 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5758:04 | 15.57515.530 | +0.045+0.29% | 15.6553,000 | 15.6653,000 | 15.57515.575 | 00.000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.329:01 | 62.0460.74 | +1.58+2.60% | 62.10200 | 62.12200 | 62.3262.04 | 1,00062,320 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.4908:04 | 49.49048.660 | +0.830+1.71% | 49.730100 | 49.740100 | 49.49049.490 | 00.000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.54012:34 | 39.47039.500 | +0.040+0.10% | -- | -- | 39.70039.470 | 00.000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.7088:04 | 15.70815.650 | +0.058+0.37% | 15.6702,500 | 15.6762,500 | 15.70815.708 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.4512:34 | 183.05183.00 | -1.55-0.85% | 181.201,000 | 181.701,000 | 183.05181.45 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.29011:05 | 39.01039.150 | +0.140+0.36% | 39.200500 | 39.210500 | 39.29039.010 | 2509,822.500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.79011:09 | 21.74021.710 | +0.080+0.37% | 21.7302,000 | 21.7402,000 | 21.81021.740 | 47410,329.940 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4208:04 | 12.42012.465 | -0.045-0.36% | 12.4554,000 | 12.4604,000 | 12.42012.420 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.24011:44 | 29.08029.070 | +0.170+0.58% | 29.1303,850 | 29.2503,850 | 29.24028.850 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 223.7012:34 | 226.80226.50 | -2.80-1.24% | -- | -- | 226.80223.70 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.668:04 | 99.6699.52 | +0.14+0.14% | 99.00250 | 99.04250 | 99.6699.66 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.608:04 | 83.6083.18 | +0.42+0.50% | 83.20600 | 83.26600 | 83.6083.60 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.18511:44 | 37.96537.970 | +0.215+0.57% | 38.0758,250 | 38.1658,250 | 38.29037.965 | 2007,645.500 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.9211:44 | 66.4866.38 | +0.54+0.81% | 66.804,800 | 66.904,800 | 66.9266.19 | 281,865.64 | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.058:03 | 167.05167.05 | 0.000.00% | 167.10200 | 167.20200 | 167.05167.05 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 233.0011:44 | 233.70233.90 | -0.90-0.38% | 231.70720 | 232.30720 | 233.90233.00 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.0012:34 | 462.60462.60 | -2.60-0.56% | 459.50630 | 460.50630 | 463.30460.00 | 366168,360 | Markets |
| Porsche AG VzDE000PAG9113 | 76.1010:44 | 76.0076.14 | -0.04-0.05% | 75.76400 | 75.80400 | 76.1076.00 | 25019,025 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.928:04 | 49.9250.22 | -0.30-0.60% | 50.64400 | 50.68400 | 49.9249.92 | 00.00 | Markets |
| QIANL0015001WM6 | 40.1008:04 | 40.10040.165 | -0.065-0.16% | 40.175500 | 40.190500 | 40.10040.100 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 536.0012:24 | 531.80532.20 | +3.80+0.71% | 534.40100 | 534.80100 | 536.00531.80 | 136,967 | Markets |
