L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 09:37:59 | Chg. -35.00 | Bid09:37:59 | Demandez à09:37:59 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,253.00EUR | -0.19% | 18,253.00 | 18,253.00 | 18,305.00 | 18,342.00 | 18,201.00 | 18,288.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 179.76 | +1.00% | +2.91% | +26.11% | +43.26% | +49.90% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.580 | +0.81% | -2.32% | +109.69% | -0.51% | -7.27% | Marchés | |
| SYMRISE AG INH. O.N. | 111.85 | +0.45% | +9.50% | +5.42% | +20.63% | -0.49% | Marchés | |
| SARTORIUS AG VZO O.N. | 242.20 | +0.41% | -16.34% | -28.89% | -28.81% | -41.58% | Marchés | |
| BEIERSDORF AG O.N. | 145.90 | +0.41% | +0.59% | +9.74% | +22.14% | +45.46% | Marchés | |
| ALLIANZ SE NA O.N. | 257.30 | +0.39% | -3.05% | +7.66% | +22.67% | +18.76% | Marchés | |
| MTU AERO ENGINES NA O.N. | 230.30 | +0.30% | -2.00% | +24.69% | +1.77% | +10.72% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 180.65 | +0.25% | +0.22% | +2.26% | +8.17% | +31.38% | Marchés | |
| RHEINMETALL AG | 507.20 | +0.24% | -2.76% | +77.47% | +106.77% | +490.59% | Marchés | |
| BAYER AG NA O.N. | 27.395 | +0.18% | -6.25% | -14.11% | -47.11% | -48.52% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 43.020 | +0.05% | -14.88% | -11.10% | -25.75% | -55.74% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.940 | +0.03% | +1.99% | -1.15% | -2.37% | +10.89% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 84.50 | -0.05% | +2.47% | +15.37% | +13.88% | -9.02% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 37.350 | -0.08% | -10.19% | +10.70% | +15.06% | - | Marchés | |
| MERCK KGAA O.N. | 172.15 | -0.09% | +8.75% | +23.01% | +2.38% | +11.68% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 105.55 | -0.19% | -13.38% | -8.80% | -19.88% | -54.13% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.496 | -0.21% | -9.57% | +21.10% | +45.98% | +25.31% | Marchés | |
| DT.TELEKOM AG NA | 22.480 | -0.22% | +2.14% | +3.40% | +17.44% | +26.38% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 460.10 | -0.28% | +3.00% | +22.17% | +40.53% | +96.71% | Marchés | |
| E.ON SE NA O.N. | 12.255 | -0.33% | -6.02% | -3.01% | +8.69% | +20.53% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.98 | -0.33% | +1.70% | +1.50% | +2.35% | +10.80% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.820 | -0.37% | +4.08% | +4.34% | +16.62% | -33.97% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 96.64 | -0.37% | -5.30% | +18.93% | +31.41% | +29.41% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 87.92 | -0.39% | -15.26% | -14.26% | -22.13% | -7.25% | Marchés | |
| RWE AG INH O.N. | 33.530 | -0.39% | -4.06% | -19.67% | -16.07% | +7.85% | Marchés | |
| ZALANDO SE | 22.440 | -0.44% | -8.97% | +0.99% | -15.06% | -76.49% | Marchés | |
| VONOVIA SE NA O.N. | 26.650 | -0.45% | -4.99% | -6.52% | +40.97% | -37.71% | Marchés | |
| QIAGEN NV | 40.175 | -0.50% | -3.29% | -2.21% | -8.91% | -1.69% | Marchés | |
| BRENNTAG SE NA O.N. | 65.08 | -0.52% | -8.90% | -19.89% | -12.22% | -14.53% | Marchés | |
| ADIDAS AG NA O.N. | 226.30 | -0.53% | -0.35% | +14.64% | +29.54% | -22.76% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
