L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 25. 9:12:21 | Vált. +4,00 | Vétel9:12:21 | Eladás9:12:21 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 702,00EUR | +0,02% | 18 702,00 | 18 702,00 | 18 702,00 | 18 702,00 | 18 702,00 | 18 698,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG | 25,46 | +4,41% | +43,44% | +135,52% | +6,57% | -1,43% | Piacok | |
| Rheinmetall AG | 530,60 | -0,15% | +3,69% | +85,65% | +113,95% | +533,02% | Piacok | |
| Deutsche Bank AG | 15,72 | +0,76% | -5,92% | +41,24% | +60,74% | +27,91% | Piacok | |
| Commerzbank AG | 15,33 | - | +10,29% | +39,24% | +56,91% | +131,57% | Piacok | |
| Heidelberg Materials AG | 99,67 | +0,25% | +7,10% | +38,78% | +45,89% | +34,65% | Piacok | |
| Daimler Truck Holding AG | 39,38 | +0,29% | -5,83% | +32,50% | +41,30% | - | Piacok | |
| SAP SE | 180,05 | -0,56% | +5,47% | +27,63% | +49,13% | +56,63% | Piacok | |
| MTU Aero Engines AG | 230,40 | - | +3,09% | +23,09% | +4,21% | +10,85% | Piacok | |
| adidas AG | 223,35 | +0,47% | -0,65% | +21,33% | +44,64% | -25,49% | Piacok | |
| Airbus SE | 161,22 | - | +1,19% | +20,35% | +27,60% | +64,88% | Piacok | |
| Henkel AG & Co KGaA | 83,40 | - | +15,07% | +17,85% | +9,31% | -12,64% | Piacok | |
| Siemens AG | 176,84 | -0,25% | +1,77% | +17,18% | +15,00% | +30,31% | Piacok | |
| Muenchener Rueckversicherungs-... | 456,15 | - | +7,82% | +16,90% | +37,19% | +90,50% | Piacok | |
| Allianz SE | 265,30 | +0,45% | +0,51% | +13,90% | +29,04% | +23,21% | Piacok | |
| Vonovia SE | 28,42 | - | +10,45% | +13,82% | +59,13% | -42,60% | Piacok | |
| Beiersdorf AG | 145,65 | +0,55% | +5,01% | +13,76% | +18,27% | +48,09% | Piacok | |
| Mercedes-Benz Group AG | 66,05 | +0,58% | -10,67% | +12,73% | -6,02% | -13,96% | Piacok | |
| Infineon Technologies AG | 37,50 | -0,90% | +15,56% | +12,01% | +13,43% | +14,50% | Piacok | |
| Volkswagen AG | 118,90 | +0,30% | +0,51% | +11,14% | +0,59% | -46,59% | Piacok | |
| Porsche Automobil Holding SE | 48,72 | +0,44% | -0,69% | +8,12% | -9,68% | -44,31% | Piacok | |
| BASF SE | 48,12 | -0,89% | -4,96% | +7,68% | +4,63% | -28,33% | Piacok | |
| Zalando SE | 24,36 | - | -4,25% | +6,94% | -14,80% | -72,62% | Piacok | |
| Deutsche Boerse AG | 185,00 | +0,28% | +2,32% | +6,80% | +12,77% | +34,66% | Piacok | |
| Hannover Rueck SE | 228,40 | - | 0,00% | +5,45% | +15,76% | +59,00% | Piacok | |
| E.ON SE | 12,35 | +0,45% | -0,64% | +4,57% | +10,66% | +22,52% | Piacok | |
| Merck KGaA | 166,10 | - | +10,44% | +3,57% | +0,06% | +12,31% | Piacok | |
| Symrise AG | 104,75 | -0,19% | +3,38% | +3,41% | +1,75% | -3,43% | Piacok | |
| Siemens Healthineers AG | 53,20 | - | +0,36% | +3,34% | +0,45% | +14,90% | Piacok | |
| QIAGEN NV | 40,10 | - | +3,14% | +3,19% | -9,77% | -3,09% | Piacok | |
| Fresenius SE & Co KGaA | 28,30 | - | +3,25% | +2,02% | +6,27% | -36,55% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
