Visión generalGráficoConstituyentes
Cboe Europe BXE
Noticias

L&S DAX/  DE000LUSDAX6  

25/05/2024 13:03:48 Diferencia +4.00 Bid13:03:48 Ask13:03:48 Apertura Máximo del día Price Change Band Cierre del día anterior
18,702.00EUR +0.02% 18,702.00 18,702.00 18,702.00 18,702.00 18,702.00 18,698.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Siemens Energy AG25.46+4.41%+1.84%
+43.44%+135.52%+6.57%-1.43%
Price Change 
Rheinmetall AG530.60-0.15%+3.49%
+3.69%+85.65%+113.95%+533.02%
Price Change 
Deutsche Bank AG15.72+0.76%-2.24%
-5.92%+41.24%+60.74%+27.91%
Price Change 
Commerzbank AG15.33-+1.19%
+10.29%+39.24%+56.91%+131.57%
Price Change 
Heidelberg Materials AG99.67+0.25%+1.45%
+7.10%+38.78%+45.89%+34.65%
Price Change 
Daimler Truck Holding AG39.38+0.29%+0.46%
-5.83%+32.50%+41.30%-
Price Change 
SAP SE180.05-0.56%+1.87%
+5.47%+27.63%+49.13%+56.63%
Price Change 
MTU Aero Engines AG230.40-+0.77%
+3.09%+23.09%+4.21%+10.85%
Price Change 
adidas AG223.35+0.47%-2.53%
-0.65%+21.33%+44.64%-25.49%
Price Change 
Airbus SE161.22-+1.68%
+1.19%+20.35%+27.60%+64.88%
Price Change 
Henkel AG & Co KGaA83.40--0.60%
+15.07%+17.85%+9.31%-12.64%
Price Change 
Siemens AG176.84-0.25%+1.96%
+1.77%+17.18%+15.00%+30.31%
Price Change 
Muenchener Rueckversicherungs-...456.15--0.69%
+7.82%+16.90%+37.19%+90.50%
Price Change 
Allianz SE265.30+0.45%-1.12%
+0.51%+13.90%+29.04%+23.21%
Price Change 
Vonovia SE28.42--4.53%
+10.45%+13.82%+59.13%-42.60%
Price Change 
Beiersdorf AG145.65+0.55%+0.55%
+5.01%+13.76%+18.27%+48.09%
Price Change 
Mercedes-Benz Group AG66.05+0.58%-3.25%
-10.67%+12.73%-6.02%-13.96%
Price Change 
Infineon Technologies AG37.50-0.90%+1.68%
+15.56%+12.01%+13.43%+14.50%
Price Change 
Volkswagen AG118.90+0.30%-1.08%
+0.51%+11.14%+0.59%-46.59%
Price Change 
Porsche Automobil Holding SE48.72+0.44%-2.60%
-0.69%+8.12%-9.68%-44.31%
Price Change 
BASF SE48.12-0.89%-1.45%
-4.96%+7.68%+4.63%-28.33%
Price Change 
Zalando SE24.36-0.00%
-4.25%+6.94%-14.80%-72.62%
Price Change 
Deutsche Boerse AG185.00+0.28%+1.70%
+2.32%+6.80%+12.77%+34.66%
Price Change 
Hannover Rueck SE228.40-+0.09%
0.00%+5.45%+15.76%+59.00%
Price Change 
E.ON SE12.35+0.45%-3.06%
-0.64%+4.57%+10.66%+22.52%
Price Change 
Merck KGaA166.10-+0.19%
+10.44%+3.57%+0.06%+12.31%
Price Change 
Symrise AG104.75-0.19%+2.80%
+3.38%+3.41%+1.75%-3.43%
Price Change 
Siemens Healthineers AG53.20--0.47%
+0.36%+3.34%+0.45%+14.90%
Price Change 
QIAGEN NV40.10--4.66%
+3.14%+3.19%-9.77%-3.09%
Price Change 
Fresenius SE & Co KGaA28.30-+1.54%
+3.25%+2.02%+6.27%-36.55%
Price Change