L&S DAX/ DE000LUSDAX6
LUSDAX2024. 05. 25. 13:03:48 | Vált. +4,00 | Vétel13:03:48 | Eladás13:03:48 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|---|---|
18 702,00EUR | +0,02% | 18 702,00 | 18 702,00 | 18 702,00 | 18 702,00 | 18 702,00 | 18 698,00 |
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 528,60 | -0,19% | +3,32% | +85,80% | +113,40% | +531,69% | Piacok | |
MUENCH.RUECKVERS.VNA O.N. | 461,90 | +1,29% | +7,42% | +18,38% | +39,29% | +94,32% | Piacok | |
ALLIANZ SE NA O.N. | 264,20 | -0,08% | +0,42% | +13,76% | +27,97% | +22,57% | Piacok | |
SARTORIUS AG VZO O.N. | 252,40 | -3,37% | -12,09% | -11,38% | -21,81% | -37,06% | Piacok | |
MTU AERO ENGINES NA O.N. | 231,90 | +1,89% | +4,18% | +23,12% | +5,46% | +11,49% | Piacok | |
HANNOVER RUECK SE NA O.N. | 225,60 | -0,88% | -2,67% | +3,63% | +15,10% | +54,26% | Piacok | |
ADIDAS AG NA O.N. | 223,80 | +0,72% | -1,54% | +20,52% | +45,25% | -25,18% | Piacok | |
DEUTSCHE BOERSE NA O.N. | 183,95 | -0,33% | +1,63% | +5,72% | +11,28% | +32,72% | Piacok | |
SAP SE O.N. | 179,72 | -0,71% | +5,23% | +28,57% | +48,82% | +56,28% | Piacok | |
SIEMENS AG NA O.N. | 177,22 | +0,82% | +2,12% | +17,74% | +16,78% | +30,67% | Piacok | |
MERCK KGAA O.N. | 167,80 | -0,06% | +10,03% | +3,93% | +2,50% | +13,57% | Piacok | |
AIRBUS | 159,38 | -1,21% | +3,09% | +18,39% | +28,68% | +62,63% | Piacok | |
BEIERSDORF AG O.N. | 145,90 | -1,05% | +5,19% | +14,25% | +18,76% | +48,63% | Piacok | |
VOLKSWAGEN AG VZO O.N. | 119,00 | +0,72% | +0,08% | +12,24% | +0,92% | -46,04% | Piacok | |
SYMRISE AG INH. O.N. | 105,35 | 0,00% | +1,10% | +3,28% | +1,59% | -3,35% | Piacok | |
HEIDELBERG MATERIALS O.N. | 98,72 | +1,65% | +5,90% | +37,42% | +45,43% | +31,52% | Piacok | |
BAY.MOTOREN WERKE AG ST | 93,10 | +0,87% | -12,50% | -0,80% | -9,42% | +7,93% | Piacok | |
HENKEL AG+CO.KGAA VZO | 83,32 | -0,79% | +15,24% | +17,62% | +9,11% | -12,00% | Piacok | |
Porsche AG Vz | 75,64 | -1,66% | -16,60% | -11,01% | -34,11% | - | Piacok | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,08 | +1,30% | -10,22% | +12,76% | -5,76% | +2,78% | Piacok | |
BRENNTAG SE NA O.N. | 65,12 | -4,15% | -14,23% | -15,89% | -12,00% | -14,92% | Piacok | |
CONTINENTAL AG O.N. | 60,74 | -0,52% | -3,98% | -13,48% | -6,18% | -49,00% | Piacok | |
SIEMENS HEALTH.AG NA O.N. | 53,44 | -0,74% | +1,79% | +4,17% | +1,71% | +14,95% | Piacok | |
PORSCHE AUTOM.HLDG VZO | 48,650 | +0,87% | -0,25% | +7,75% | -10,37% | -44,79% | Piacok | |
BASF SE NA O.N. | 48,200 | +0,23% | -5,58% | +7,83% | +4,65% | -28,54% | Piacok | |
COVESTRO AG O.N. | 47,530 | -0,81% | -0,88% | -0,02% | +22,37% | -15,28% | Piacok | |
QIAGEN NV EO -,01 | 40,190 | -1,19% | +3,78% | +2,56% | -10,02% | -2,32% | Piacok | |
DEUTSCHE POST AG NA O.N. | 38,990 | +1,38% | +1,80% | -6,30% | -5,59% | -26,93% | Piacok | |
Daimler Truck Holding AG | 38,910 | +0,21% | -7,56% | +31,32% | +39,46% | - | Piacok | |
INFINEON TECH.AG NA O.N. | 37,570 | -1,25% | +15,19% | +11,30% | +12,57% | +15,19% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal