L&S DAX/ DE000LUSDAX6
LUSDAX| 6/5/2024 10:25:04 PM | Chg. +185.00 | Bid10:25:04 PM | Ask10:25:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,647.00EUR | +1.00% | 18,647.00 | 18,647.00 | 18,519.50 | 18,647.00 | 18,481.00 | 18,462.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 523.80 | +0.34% | -1.54% | +85.48% | +121.86% | +509.07% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.40 | +0.60% | +12.98% | +16.27% | +33.57% | +91.89% | Markets | |
| ALLIANZ SE NA O.N. | 262.80 | +0.19% | -1.02% | +10.30% | +25.32% | +20.33% | Markets | |
| SARTORIUS AG VZO O.N. | 242.90 | +1.89% | -14.02% | -14.50% | -27.08% | -36.08% | Markets | |
| ADIDAS AG NA O.N. | 232.00 | 0.00% | +3.43% | +18.91% | +45.75% | -22.37% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.20 | -0.43% | +0.22% | +4.14% | +14.46% | +60.39% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.60 | +0.57% | +3.58% | +22.21% | +5.10% | +9.90% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.30 | +2.95% | +3.01% | +6.78% | +14.19% | +40.94% | Markets | |
| SIEMENS AG NA O.N. | 178.40 | +1.36% | +1.16% | +12.50% | +11.84% | +31.16% | Markets | |
| MERCK KGAA O.N. | 171.85 | +2.81% | +14.49% | +6.54% | +3.31% | +17.58% | Markets | |
| SAP SE O.N. | 169.72 | +0.20% | +0.55% | +15.39% | +37.96% | +48.36% | Markets | |
| AIRBUS | 153.76 | +0.87% | -0.08% | +12.98% | +19.75% | +40.01% | Markets | |
| BEIERSDORF AG O.N. | 144.55 | 0.00% | +1.44% | +11.28% | +20.11% | +43.83% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.30 | +0.22% | -1.42% | +5.54% | -6.43% | -52.41% | Markets | |
| SYMRISE AG INH. O.N. | 111.10 | 0.00% | +10.05% | +5.91% | +9.67% | +1.93% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.62 | -1.13% | -0.23% | +24.50% | +35.79% | +23.95% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.96 | +0.39% | -10.33% | -6.39% | -13.52% | -2.49% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.38 | +0.99% | +5.25% | +14.63% | +11.77% | -11.49% | Markets | |
| Porsche AG Vz | 76.38 | -1.01% | -9.18% | -8.42% | -35.13% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.51 | -0.50% | -9.20% | +6.36% | -9.25% | -1.56% | Markets | |
| BRENNTAG SE NA O.N. | 64.64 | -0.58% | -14.00% | -17.28% | -14.16% | -16.51% | Markets | |
| CONTINENTAL AG O.N. | 62.52 | +0.71% | +2.02% | -12.49% | -5.87% | -51.30% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.42 | +2.52% | +5.88% | +3.62% | +1.53% | +15.86% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.62 | +0.92% | +3.41% | +11.84% | -8.00% | -49.25% | Markets | |
| COVESTRO AG O.N. | 49.010 | +0.43% | +3.59% | -2.02% | +27.10% | -15.12% | Markets | |
| BASF SE NA O.N. | 47.235 | -0.14% | -3.54% | +8.47% | +1.46% | -30.92% | Markets | |
| QIAGEN NV EO -,01 | 41.085 | +2.51% | +3.00% | +3.57% | -8.59% | +2.26% | Markets | |
| Daimler Truck Holding AG | 39.650 | +1.35% | -3.25% | +26.92% | +34.09% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.120 | +0.93% | -2.18% | -11.88% | -7.93% | -30.93% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.920 | +0.48% | +17.15% | +2.98% | +4.41% | +11.04% | Markets |
