L&S DAX/ DE000LUSDAX6
LUSDAX| 05.06.2024 16:00:10 | Zm. +54,00 | Bid16:00:10 | Ask16:00:10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 516,00EUR | +0,29% | 18 516,00 | 18 516,00 | 18 519,50 | 18 626,00 | 18 481,00 | 18 462,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14,922 | -2,79% | -2,29% | +29,26% | +53,68% | +20,03% | Rynki | |
| BAYER AG NA O.N. | 28,680 | -1,31% | +1,97% | -9,92% | -45,07% | -45,41% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 94,62 | -1,13% | -0,23% | +24,50% | +35,79% | +23,95% | Rynki | |
| BRENNTAG SE NA O.N. | 64,64 | -0,58% | -14,00% | -17,28% | -14,16% | -16,51% | Rynki | |
| COMMERZBANK AG | 14,880 | -0,47% | +8,49% | +30,81% | +56,63% | +118,44% | Rynki | |
| Porsche AG Vz | 76,80 | -0,47% | -8,68% | -7,91% | -34,78% | - | Rynki | |
| HANNOVER RUECK SE NA O.N. | 231,20 | -0,43% | +0,22% | +4,14% | +14,46% | +60,39% | Rynki | |
| SIEMENS AG NA O.N. | 175,54 | -0,26% | -0,47% | +10,69% | +10,04% | +29,05% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,220 | -0,20% | +3,73% | +2,10% | +12,95% | -34,61% | Rynki | |
| RWE AG INH O.N. | 35,840 | -0,14% | +7,50% | -10,71% | -8,99% | +16,29% | Rynki | |
| ALLIANZ SE NA O.N. | 262,20 | -0,04% | -1,24% | +10,05% | +25,04% | +20,05% | Rynki | |
| BEIERSDORF AG O.N. | 144,55 | 0,00% | +1,44% | +11,28% | +20,11% | +43,83% | Rynki | |
| MERCK KGAA O.N. | 167,15 | 0,00% | +11,36% | +3,63% | +0,48% | +14,37% | Rynki | |
| QIAGEN NV EO -,01 | 40,080 | 0,00% | +0,48% | +1,04% | -10,83% | -0,24% | Rynki | |
| SYMRISE AG INH. O.N. | 111,10 | 0,00% | +10,05% | +5,91% | +9,67% | +1,93% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,92 | +0,12% | -8,63% | +7,03% | -8,69% | -0,95% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,810 | +0,13% | -2,95% | -12,58% | -8,66% | -31,48% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 114,20 | +0,13% | -1,51% | +5,45% | -6,52% | -52,46% | Rynki | |
| SAP SE O.N. | 169,72 | +0,20% | +0,55% | +15,39% | +37,96% | +48,36% | Rynki | |
| BASF SE NA O.N. | 47,450 | +0,32% | -3,10% | +8,97% | +1,92% | -30,61% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,34 | +0,36% | +2,84% | +11,22% | -8,51% | -49,53% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,020 | +0,42% | +21,77% | +107,43% | -0,87% | -5,21% | Rynki | |
| COVESTRO AG O.N. | 49,010 | +0,43% | +3,59% | -2,02% | +27,10% | -15,12% | Rynki | |
| ADIDAS AG NA O.N. | 233,10 | +0,47% | +3,92% | +19,48% | +46,44% | -22,00% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,920 | +0,48% | +17,15% | +2,98% | +4,41% | +11,04% | Rynki | |
| MTU AERO ENGINES NA O.N. | 228,60 | +0,57% | +3,58% | +22,21% | +5,10% | +9,90% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 454,40 | +0,60% | +12,98% | +16,27% | +33,57% | +91,89% | Rynki | |
| RHEINMETALL AG | 525,20 | +0,61% | -1,28% | +85,98% | +122,45% | +510,70% | Rynki | |
| ZALANDO SE | 24,390 | +0,66% | +3,30% | +9,67% | -6,23% | -73,84% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 92,22 | +0,68% | -10,07% | -6,13% | -13,28% | -2,22% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
