L&S DAX/ DE000LUSDAX6
LUSDAX| 05.06.2024 10:37:46 | Diff. +52.00 | Geld10:37:46 | Brief10:37:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'514.00EUR | +0.28% | 18'514.00 | 18'514.00 | 18'519.50 | 18'535.50 | 18'481.00 | 18'462.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 15.132 | -1.42% | -0.92% | +31.08% | +55.84% | +21.72% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94.62 | -1.13% | -0.23% | +24.50% | +35.79% | +23.95% | Märkte | |
| BRENNTAG SE NA O.N. | 64.64 | -0.58% | -14.00% | -17.28% | -14.16% | -16.51% | Märkte | |
| COMMERZBANK AG | 14.880 | -0.47% | +8.49% | +30.81% | +56.63% | +118.44% | Märkte | |
| Porsche AG Vz | 76.80 | -0.47% | -8.68% | -7.91% | -34.78% | - | Märkte | |
| HANNOVER RUECK SE NA O.N. | 231.20 | -0.43% | +0.22% | +4.14% | +14.46% | +60.39% | Märkte | |
| SIEMENS AG NA O.N. | 175.54 | -0.26% | -0.47% | +10.69% | +10.04% | +29.05% | Märkte | |
| SARTORIUS AG VZO O.N. | 237.90 | -0.21% | -15.79% | -16.26% | -28.58% | -37.39% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.220 | -0.20% | +3.73% | +2.10% | +12.95% | -34.61% | Märkte | |
| RWE AG INH O.N. | 35.840 | -0.14% | +7.50% | -10.71% | -8.99% | +16.29% | Märkte | |
| BAYER AG NA O.N. | 29.035 | -0.09% | +3.24% | -8.81% | -44.39% | -44.74% | Märkte | |
| BEIERSDORF AG O.N. | 144.55 | 0.00% | +1.44% | +11.28% | +20.11% | +43.83% | Märkte | |
| Daimler Truck Holding AG | 39.120 | 0.00% | -4.54% | +25.22% | +32.30% | - | Märkte | |
| MERCK KGAA O.N. | 167.15 | 0.00% | +11.36% | +3.63% | +0.48% | +14.37% | Märkte | |
| QIAGEN NV EO -,01 | 40.080 | 0.00% | +0.48% | +1.04% | -10.83% | -0.24% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23.920 | 0.00% | +21.27% | +106.56% | -1.28% | -5.60% | Märkte | |
| SYMRISE AG INH. O.N. | 111.10 | 0.00% | +10.05% | +5.91% | +9.67% | +1.93% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.810 | +0.13% | -2.95% | -12.58% | -8.66% | -31.48% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114.20 | +0.13% | -1.51% | +5.45% | -6.52% | -52.46% | Märkte | |
| ADIDAS AG NA O.N. | 232.40 | +0.17% | +3.61% | +19.12% | +46.00% | -22.24% | Märkte | |
| SAP SE O.N. | 169.72 | +0.20% | +0.55% | +15.39% | +37.96% | +48.36% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.98 | +0.21% | -8.55% | +7.13% | -8.60% | -0.86% | Märkte | |
| ALLIANZ SE NA O.N. | 263.10 | +0.30% | -0.90% | +10.43% | +25.46% | +20.47% | Märkte | |
| RHEINMETALL AG | 523.60 | +0.31% | -1.58% | +85.41% | +121.77% | +508.84% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.34 | +0.36% | +2.84% | +11.22% | -8.51% | -49.53% | Märkte | |
| BASF SE NA O.N. | 47.495 | +0.41% | -3.01% | +9.07% | +2.02% | -30.54% | Märkte | |
| COVESTRO AG O.N. | 49.010 | +0.43% | +3.59% | -2.02% | +27.10% | -15.12% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.920 | +0.48% | +17.15% | +2.98% | +4.41% | +11.04% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 454.20 | +0.55% | +12.93% | +16.22% | +33.51% | +91.81% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.60 | +0.57% | +3.58% | +22.21% | +5.10% | +9.90% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
