L&S DAX/ DE000LUSDAX6
LUSDAX| 03.06.2024 22:58:49 | Diff. -30.00 | Geld22:58:49 | Brief22:58:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'575.00EUR | -0.16% | 18'575.00 | 18'575.00 | 18'659.00 | 18'699.00 | 18'501.50 | 18'605.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Sartorius AG | 237.60 | -1.66% | -15.64% | -18.07% | -28.80% | -38.74% | Märkte | |
| Brenntag SE | 64.93 | -1.56% | -14.78% | -17.50% | -14.14% | -16.12% | Märkte | |
| Siemens Healthineers AG | 53.10 | -0.93% | +2.91% | +3.57% | -1.52% | +15.03% | Märkte | |
| Bayer AG | 28.06 | -0.74% | -0.11% | -9.69% | -46.50% | -46.46% | Märkte | |
| BASF SE | 47.93 | -0.67% | -2.38% | +10.90% | +2.17% | -29.64% | Märkte | |
| Symrise AG | 108.83 | -0.39% | +7.65% | +5.63% | +7.75% | -0.27% | Märkte | |
| Zalando SE | 24.42 | +0.08% | -2.48% | +11.46% | -10.19% | -73.66% | Märkte | |
| Deutsche Boerse AG | 183.20 | +0.18% | +1.33% | +5.03% | +10.49% | +37.74% | Märkte | |
| Mercedes-Benz Group AG | 66.44 | +0.25% | -7.74% | +10.53% | -8.23% | -17.01% | Märkte | |
| DHL Group | 38.75 | +0.30% | -2.78% | -11.19% | -9.78% | -31.09% | Märkte | |
| Volkswagen AG | 115.25 | +0.57% | -0.99% | +7.99% | -5.39% | -52.11% | Märkte | |
| Bayerische Motoren Werke AG | 93.44 | +0.78% | -8.53% | -2.75% | -12.10% | -0.46% | Märkte | |
| Continental AG | 62.52 | +0.81% | +2.22% | -12.06% | -6.44% | -51.27% | Märkte | |
| Daimler Truck Holding AG | 39.30 | +0.85% | -4.12% | +30.70% | +35.01% | - | Märkte | |
| Siemens AG | 177.65 | +0.87% | +1.42% | +14.55% | +11.45% | +30.75% | Märkte | |
| Allianz SE | 270.05 | +0.97% | +0.80% | +14.91% | +28.26% | +24.55% | Märkte | |
| Infineon Technologies AG | 37.00 | +1.00% | +17.20% | +2.41% | +3.35% | +11.75% | Märkte | |
| Vonovia SE | 28.78 | +1.20% | +11.85% | +10.99% | +61.59% | -45.21% | Märkte | |
| SAP SE | 168.11 | +1.25% | -1.36% | +14.97% | +35.14% | +47.63% | Märkte | |
| Deutsche Telekom AG | 22.65 | +1.30% | +4.67% | +2.03% | +18.09% | +31.08% | Märkte | |
| adidas AG | 233.20 | +1.33% | +4.13% | +20.32% | +45.83% | -21.66% | Märkte | |
| E.ON SE | 12.44 | +1.82% | 0.00% | +3.84% | +9.89% | +24.65% | Märkte | |
| Heidelberg Materials AG | 97.53 | +1.93% | +3.12% | +31.85% | +39.73% | +28.18% | Märkte | |
| RWE AG | 35.60 | +2.27% | +6.87% | -10.19% | -9.25% | +16.64% | Märkte | |
| Deutsche Bank AG | 15.44 | +2.76% | +1.65% | +34.03% | +56.75% | +23.22% | Märkte | |
| Porsche AG Vz | 78.14 | +2.80% | -6.95% | -6.85% | -33.86% | - | Märkte | |
| Rheinmetall AG | 533.30 | +3.07% | +1.33% | +91.35% | +122.95% | +515.54% | Märkte | |
| Airbus SE | 155.58 | - | +0.43% | +12.67% | +21.74% | +41.39% | Märkte | |
| Beiersdorf AG | 144.60 | - | +1.80% | +12.57% | +19.65% | +45.75% | Märkte | |
| Commerzbank AG | 15.69 | - | +14.61% | +39.96% | +64.12% | +130.06% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
