AperçuGraphiqueConstituantsActualités

L/E-SDAX TR EUR/  DE0001717064  

31/05/2024 09:00:00 Chg. +57.43 Ouverture Haut Bas Précédent Fermer
15,036.10XXP +0.38% 15,089.68 15,091.20 15,036.10 14,978.67
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
INDUS HOLDING AGDE000620010826.950010:5326.950025.5500+1.4000+5.48%26.95006027.25006026.950026.95001002,695
Marchés 
KWS SAAT KGAA INH O.N.DE000707400760.10008:2060.100057.1000+3.0000+5.25%62.000010062.300010060.100060.100000.0000
Marchés 
SYNLAB AG INH O.N.DE000A2TSL7111.10009:1610.560010.5800+0.5200+4.91%11.020030011.020030011.140010.56007848,714.4000
Marchés 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.040010:227.07506.7150+0.3250+4.84%7.05502407.08502407.07507.04004002,816
Marchés 
SALZGITTER AG O.N.DE000620200523.14008:0223.140022.1800+0.9600+4.33%23.260035023.280035023.140023.140000.0000
Marchés 
KSB SE+CO.KGAA VZO O.N.DE0006292030624.00008:42622.0000610.0000+14.0000+2.30%622.000010624.000010624.0000622.00006439,936
Marchés 
AMADEUS FIRE AGDE0005093108110.80008:20110.8000108.6000+2.2000+2.03%110.400050110.800050110.8000110.800000.0000
Marchés 
ADESSO SE INH O.N.DE000A0Z23Q597.90008:0297.900096.0000+1.9000+1.98%95.50005096.30005097.900097.900000.0000
Marchés 
BAYWA AG VINK.NA. O.N.DE000519406222.40008:0022.400022.0000+0.4000+1.82%22.350020022.450020022.400022.4000501,120
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970044.90008:0244.900044.1400+0.7600+1.72%45.080020045.180020044.900044.900000.0000
Marchés 
STRATEC SE NA O.N.DE000STRA55546.20008:0246.200045.5500+0.6500+1.43%46.350010046.650010046.200046.200000.0000
Marchés 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.38509:157.22007.2850+0.1000+1.37%7.41501,2007.43001,2007.40007.22004,50033,300
Marchés 
WUESTENROT+WUERTT.AG O.N.DE000805100413.48009:5913.360013.3200+0.1600+1.20%13.440022413.500022313.480013.360000.0000
Marchés 
GRAND CITY PROPERT.EO-,10LU077591788211.20008:2011.200011.0700+0.1300+1.17%11.160074011.190051011.200011.200000.0000
Marchés 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.40008:00159.4000157.8000+1.6000+1.01%159.200025159.600025159.4000159.400000.0000
Marchés 
JOST WERKE SE INH. O.N.DE000JST400045.90008:0245.900045.5000+0.4000+0.88%45.800020045.950020045.900045.900000.0000
Marchés 
MLP SE INH. O.N.DE00065699086.38008:036.38006.3300+0.0500+0.79%6.37001,0006.41001,0006.38006.380000.0000
Marchés 
PVA TEPLA AG O.N.DE000746100618.73008:0318.730018.5900+0.1400+0.75%18.060040018.140040018.730018.730000.0000
Marchés 
DRAEGERWERK VZO O.N.DE000555063649.10008:0249.100048.7500+0.3500+0.72%49.400014049.700014049.100049.100000.0000
Marchés 
METRO AG ST O.N.DE000BFB00194.930010:574.92504.9000+0.0300+0.61%4.94006104.95506104.96004.92507503,716.2500
Marchés 
STO SE+CO.KGAA VZO O.N.DE0007274136168.40008:02168.4000167.4000+1.0000+0.60%170.200025171.600025168.4000168.400000.0000
Marchés 
SCHOTT PHARMA INH O.N.DE000A3ENQ5128.520011:1428.300028.3600+0.1600+0.56%28.500020028.520020028.520028.30001504,270
Marchés 
DT.PFANDBRIEFBK AGDE00080190015.77508:005.77505.7450+0.0300+0.52%5.70002,0005.72002,0005.77505.77508004,620
Marchés 
TAKKT AG O.N.DE000744600711.66008:0211.660011.6000+0.0600+0.52%11.680030011.740030011.660011.660000.0000
Marchés 
SUEDZUCKER AG O.N.DE000729700413.95009:2613.960013.8800+0.0700+0.50%13.94001,00013.960060013.960013.95003504,884
Marchés 
WACKER NEUSON SE NA O.N.DE000WACK01216.840010:4216.840016.7600+0.0800+0.48%16.700018016.840017916.840016.780010168.4000
Marchés 
GRENKE AG NA O.N.DE000A161N3021.250010:4021.600021.1500+0.1000+0.47%21.000030021.100030021.600021.25003006,410
Marchés 
KONTRON AG O.NAT0000A0E9W521.480010:1021.580021.3800+0.1000+0.47%21.540030021.600030021.600021.480050010,776
Marchés 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.840010:5717.720017.7600+0.0800+0.45%17.840017017.880017017.860017.720034605.8800
Marchés 
NAGARRO SE NA O.N.DE000A3H220080.10008:0380.100079.8000+0.3000+0.38%79.55005080.10005080.100080.100000.0000
Marchés