L/E-SDAX TR EUR/ DE0001717064
SDXL| 31.05.2024 21:33:00 | Zm. +70,18 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 048,85XXP | +0,47% | 15 089,68 | 15 091,20 | 15 031,96 | 14 978,67 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43,000019:39 | 42,520042,5200 | +0,4800+1,13% | 43,0400200 | 43,2800200 | 43,000042,0000 | 4 879207 092,2400 | Rynki |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 634,000015:47 | 622,0000610,0000 | +24,0000+3,93% | 642,000010 | 644,000010 | 634,0000622,0000 | 11672 896 | Rynki |
| BORUSSIA DORTMUNDDE0005493092 | 4,125021:15 | 4,12504,1550 | -0,0300-0,72% | 4,11501 000 | 4,14501 000 | 4,17504,1000 | 12 45251 667,7350 | Rynki |
| RENK GROUP AG INH O.N.DE000RENK730 | 26,610021:19 | 27,165027,0000 | -0,3900-1,44% | 26,5150200 | 26,6100200 | 27,165026,5600 | 1 60742 953,5350 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54,400018:18 | 54,700055,0000 | -0,6000-1,09% | 54,0000250 | 54,4000250 | 55,000053,7000 | 69437 420 | Rynki |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7,550017:20 | 7,22007,2850 | +0,2650+3,64% | 7,40501 013 | 7,5500994 | 7,55007,2200 | 4 75535 165,3250 | Rynki |
| GFT TECHNOLOGIES SEDE0005800601 | 26,550011:53 | 26,800026,7000 | -0,1500-0,56% | 26,650060 | 27,000060 | 26,800026,5500 | 1 00026 562 | Rynki |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11,610020:42 | 11,670011,6600 | -0,0500-0,43% | 11,5700300 | 11,6600300 | 11,670011,5000 | 2 29026 493,1000 | Rynki |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,630015:29 | 6,59006,6100 | +0,0200+0,30% | 6,5400800 | 6,6700800 | 6,63006,5900 | 3 50023 113,5900 | Rynki |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64,850020:54 | 66,450066,8500 | -2,0000-2,99% | 64,7500100 | 64,9000100 | 66,450064,4500 | 32520 997,5000 | Rynki |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,685016:19 | 5,77505,7450 | -0,0600-1,04% | 5,70501 500 | 5,76001 500 | 5,77505,6850 | 3 50020 048,2500 | Rynki |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,800016:05 | 43,350043,3500 | +0,4500+1,04% | 43,700060 | 44,200060 | 43,800043,3500 | 40017 520 | Rynki |
| KONTRON AG O.NAT0000A0E9W5 | 21,740020:42 | 21,580021,3800 | +0,3600+1,68% | 21,6200600 | 21,7400600 | 21,740021,4800 | 75016 205 | Rynki |
| SFC ENERGY AGDE0007568578 | 22,800011:18 | 23,150023,2000 | -0,4000-1,72% | 22,5000120 | 22,8000600 | 23,150022,8000 | 65314 894,4000 | Rynki |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18,000017:25 | 18,680018,8400 | -0,8400-4,46% | 18,1000250 | 18,2400250 | 18,680018,0000 | 70012 760 | Rynki |
| DEUTZ AG O.N.DE0006305006 | 5,175010:57 | 5,23505,2900 | -0,1150-2,17% | 5,2250500 | 5,2500500 | 5,23505,1750 | 2 40012 486,5000 | Rynki |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10,980017:54 | 10,560010,5800 | +0,4000+3,78% | 10,9800300 | 11,1800300 | 11,140010,5600 | 1 08412 008,4000 | Rynki |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,905018:12 | 5,99006,0200 | -0,1150-1,91% | 5,9150300 | 5,9500300 | 5,99005,9050 | 1 94111 489,5900 | Rynki |
| HYPOPORT SE NA O.N.DE0005493365 | 297,600015:29 | 305,0000308,0000 | -10,4000-3,38% | 293,400018 | 296,000018 | 305,0000296,0000 | 3610 680 | Rynki |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40,550012:07 | 40,400040,8000 | -0,2500-0,61% | 41,250080 | 41,350080 | 40,600039,9500 | 25010 137,5000 | Rynki |
| IONOS GROUP SE NA ONDE000A3E00M1 | 24,900019:33 | 25,250025,1500 | -0,2500-0,99% | 24,7500250 | 25,0000250 | 25,250024,9000 | 40510 128,7500 | Rynki |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 98,400016:13 | 97,900096,0000 | +2,4000+2,50% | 97,600025 | 98,400025 | 98,400097,9000 | 10210 036,8000 | Rynki |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 29,280017:00 | 28,300028,3600 | +0,9200+3,24% | 29,3600200 | 29,9000200 | 29,280028,3000 | 3018 605,2800 | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22,700017:41 | 22,400022,0000 | +0,7000+3,18% | 22,6000150 | 22,9000150 | 22,700022,3500 | 2986 697,8000 | Rynki |
| GRENKE AG NA O.N.DE000A161N30 | 21,250010:40 | 21,600021,1500 | +0,1000+0,47% | 21,4500200 | 21,7500200 | 21,600021,2500 | 3006 410 | Rynki |
| MLP SE INH. O.N.DE0006569908 | 6,390016:18 | 6,38006,3300 | +0,0600+0,95% | 6,3700500 | 6,4400500 | 6,39006,3800 | 8005 112 | Rynki |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,178020:14 | 1,16201,1660 | +0,0120+1,03% | 1,16401 320 | 1,17801 320 | 1,17801,1620 | 4 3015 054,5620 | Rynki |
| METRO AG ST O.N.DE000BFB0019 | 4,870019:44 | 4,92504,9000 | -0,0300-0,61% | 4,8700310 | 4,9550310 | 4,96004,8700 | 9904 886,4500 | Rynki |
| SUEDZUCKER AG O.N.DE0007297004 | 13,95009:26 | 13,960013,8800 | +0,0700+0,50% | 14,0400500 | 14,1300500 | 13,960013,9500 | 3504 884 | Rynki |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62,800017:52 | 60,100057,1000 | +5,7000+9,98% | 62,5000100 | 63,1000100 | 62,800060,1000 | 503 140 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
