5/24/2024 10:01:00 PM Chg. -46.90 Open High Low Previous Close
15,086.89XXP -0.31% 15,099.32 15,099.32 15,014.83 15,133.79
 

Master data

WKN: 171706
Ticker: SDXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 70
Next exchange holiday: 12/24/2024

Quote data

Open: 15,099.32
High: 15,099.32
Low: 15,014.83
Previous Close: 15,133.79
Trades: 311
 

Gainers

Name Last Chg. (%)
Hypoport 333.0000 +3.61%
PNE Wind 14.7800 +2.50%
SUESS MICROTEC 59.8000 +2.22%
IONOS GR. ON 26.5000 +1.73%
KONTRON O.N 20.6600 +1.67%
ELMOS Semiconductor 85.1000 +1.67%
SAF-HOLLAND INH 17.3200 +1.64%
HAMBORNER REIT 6.6100 +1.38%
ADTRAN HOLDINGS 4.7840 +0.86%
KSB VZO 612.0000 +0.66%

Losers

Name Last Chg. (%)
Klöckner & 6.0000 -4.00%
VERBIO 20.1600 -3.26%
Deutsche Wohnen 17.7800 -3.05%
DERMAPHARM HLDG INH 37.3000 -2.74%
PVA TePla 18.6000 -2.62%
Cancom IT Systeme 31.6000 -2.35%
GRENKE 20.8500 -2.34%
SCHAEFFLER VZO 5.8650 -2.25%
VITESCO TECHNOLOG... 65.7500 -2.23%
SFC Energy 24.2000 -2.02%
 

Performance

1 Week
  -0.14%
1 Month  
+6.30%
3 Months  
+10.02%
YTD  
+8.65%
1 Year  
+13.72%
3 Years
  -6.86%
5 Years  
+36.70%
10 Years  
+105.88%
1W High / 1W Low: 15,185.58 15,086.89
1M High / 1M Low: 15,185.58 14,192.59
6M High / 6M Low: 15,185.58 12,973.96
High (YTD): 5/20/2024 15,185.58
Low (YTD): 1/17/2024 13,268.31
52W High: 5/20/2024 15,185.58
52W Low: 10/26/2023 12,079.56
Avg. price 1W:   15,128.50
Avg. volume 1W:   0.00
Avg. price 1M:   14,801.44
Avg. volume 1M:   0.00
Avg. price 6M:   13,929.26
Avg. volume 6M:   668,427.42
Avg. price 1Y:   13,506.03
Avg. volume 1Y:   715,376.36
Volatility 1M:   7.55%
Volatility 6M:   10.75%
Volatility 1Y:   12.19%
Volatility 3Y:   17.63%