L/E-SDAX TR EUR/ DE0001717064
SDXL2024-03-28 10:01:00 PM | Chg. -39.60 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,287.70XXP | -0.28% | 14,419.09 | 14,419.09 | 14,273.27 | 14,327.30 |
Master data
WKN: | 171706 |
---|---|
Ticker: | SDXL |
Currency: | XXP |
Type: | Index |
Exchange: | Indices FWB |
Number of members: | 70 |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 14,419.09 |
---|---|
High: | 14,419.09 |
Low: | 14,273.27 |
Previous Close: | 14,327.30 |
Trades: | 311 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
GRAND CITY PROPER... | 10.6000 | +6.05% |
ADTRAN HOLDINGS | 5.0640 | +5.50% |
GRENKE | 24.9500 | +3.96% |
Cancom IT Systeme | 27.4800 | +3.46% |
Varta | 14.8550 | +2.73% |
IONOS GR. | 21.3500 | +2.64% |
VERBIO | 21.2600 | +2.56% |
Drägerwerk Vz. | 50.8000 | +2.52% |
KSB VZO | 624.0000 | +2.30% |
PNE Wind | 13.4200 | +1.67% |
Losers
Name | Last | Chg. (%) |
---|---|---|
ENERGIEKONTOR | 64.7000 | -9.51% |
STRATEC | 39.2000 | -6.44% |
SUESS MICROTEC | 35.9000 | -5.65% |
KONTRON O.N | 20.8200 | -5.36% |
AUTO1 GR. INH | 4.4050 | -5.35% |
Wacker Neuson | 17.2000 | -4.02% |
TAKKT | 13.4400 | -3.45% |
NORMA GR. | 17.0400 | -2.63% |
TRATON INH | 33.1400 | -2.59% |
SGL Carbon | 7.0200 | -2.50% |
Performance
1 Week | +2.17% | ||
---|---|---|---|
1 Month | +3.77% | ||
3 Months | +2.90% | ||
YTD | +2.90% | ||
1 Year | +11.77% | ||
3 Years | -6.75% | ||
5 Years | +31.19% |
1W High / 1W Low: | 14,327.30 | 13,984.25 |
---|---|---|
1M High / 1M Low: | 14,327.30 | 13,711.01 |
6M High / 6M Low: | 14,327.30 | 12,079.56 |
High (YTD): | 2024-03-27 | 14,327.30 |
Low (YTD): | 2024-01-17 | 13,268.31 |
52W High: | 2024-03-27 | 14,327.30 |
52W Low: | 2023-10-26 | 12,079.56 |
Avg. price 1W: | 14,172.44 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 13,938.39 | |
Avg. volume 1M: | 547,886.33 | |
Avg. price 6M: | 13,347.56 | |
Avg. volume 6M: | 938,401.07 | |
Avg. price 1Y: | 13,347.50 | |
Avg. volume 1Y: | 884,385.04 | |
Volatility 1M: | 9.11% | |
Volatility 6M: | 13.11% | |
Volatility 1Y: | 12.44% | |
Volatility 3Y: | 17.78% |