L/E-SDAX TR EUR/ DE0001717064
SDXL| 2024-07-26 10:01:00 PM | Chg. +89.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,060.32XXP | +0.64% | 14,036.73 | 14,064.07 | 13,960.24 | 13,970.92 |
Master data
| WKN: | 171706 |
|---|---|
| Ticker: | SDXL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices FWB |
| Number of members: | 70 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 14,036.73 |
|---|---|
| High: | 14,064.07 |
| Low: | 13,960.24 |
| Previous Close: | 13,970.92 |
| Trades: | 311 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ADTRAN HOLDINGS | 5.9500 | +8.18% |
| DWS GMBH+CO.KGAA ON | 33.7600 | +4.13% |
| AUTO1 GR. INH | 6.8500 | +3.47% |
| TAKKT | 9.6800 | +3.42% |
| VERBIO | 17.9700 | +3.34% |
| PNE Wind | 14.3800 | +3.16% |
| PROSIEBENSAT.1 | 6.4350 | +2.88% |
| FLATEXDEGIRO | 13.0950 | +2.59% |
| ATOSS Software | 132.4000 | +2.32% |
| RENK GR. INH | 24.7400 | +2.29% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BayWa | 13.1000 | -9.03% |
| NORMA GR. | 16.9600 | -2.75% |
| SCHOTT PHARMA INH | 31.6600 | -2.34% |
| METRO ST | 4.2700 | -2.18% |
| DOUGLAS | 18.6500 | -2.00% |
| Klöckner & | 5.0900 | -1.93% |
| MLP | 5.5600 | -1.77% |
| STO VZO | 127.8000 | -1.69% |
| KSB VZO | 622.0000 | -1.58% |
| KONTRON O.N | 19.2900 | -1.28% |
Performance
| 1 Week | -2.33% | ||
|---|---|---|---|
| 1 Month | -2.00% | ||
| 3 Months | -0.93% | ||
| YTD | +1.26% | ||
| 1 Year | +2.94% | ||
| 3 Years | -14.21% | ||
| 5 Years | +24.61% | ||
| 10 Years | +93.22% |
| 1W High / 1W Low: | 14,485.97 | 13,970.92 |
|---|---|---|
| 1M High / 1M Low: | 14,609.56 | 13,970.92 |
| 6M High / 6M Low: | 15,214.88 | 13,698.95 |
| High (YTD): | 2024-06-03 | 15,214.88 |
| Low (YTD): | 2024-01-17 | 13,268.31 |
| 52W High: | 2024-06-03 | 15,214.88 |
| 52W Low: | 2023-10-26 | 12,079.56 |
| Avg. price 1W: | 14,263.82 | |
| Avg. volume 1W: | 1,102.60 | |
| Avg. price 1M: | 14,425.83 | |
| Avg. volume 1M: | 250.59 | |
| Avg. price 6M: | 14,324.70 | |
| Avg. volume 6M: | 349,241.54 | |
| Avg. price 1Y: | 13,713.90 | |
| Avg. volume 1Y: | 585,759 | |
| Volatility 1M: | 12.13% | |
| Volatility 6M: | 10.76% | |
| Volatility 1Y: | 12.47% | |
| Volatility 3Y: | 17.65% |
