L/E-SDAX TR EUR/ DE0001717064
SDXL| 31.05.2024 22:01:00 | Diff. +70,69 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.049,36XXP | +0,47% | 15.089,68 | 15.091,20 | 15.031,96 | 14.978,67 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 634,000015:47 | 622,0000610,0000 | +24,0000+3,93% | -- | -- | 634,0000622,0000 | 11672.896 | Märkte |
| HYPOPORT SE NA O.N.DE0005493365 | 297,600015:29 | 305,0000308,0000 | -10,4000-3,38% | -- | -- | 305,0000296,0000 | 3610.680 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 227,000010:57 | 230,0000230,5000 | -3,5000-1,52% | -- | -- | 230,0000226,0000 | 00.0000 | Märkte |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 168,40008:02 | 168,4000167,4000 | +1,0000+0,60% | -- | -- | 168,4000168,4000 | 00.0000 | Märkte |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159,40008:00 | 159,4000157,8000 | +1,6000+1,01% | -- | -- | 159,4000159,4000 | 00.0000 | Märkte |
| AMADEUS FIRE AGDE0005093108 | 110,80008:20 | 110,8000108,6000 | +2,2000+2,03% | -- | -- | 110,8000110,8000 | 00.0000 | Märkte |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105,400015:29 | 104,2000104,4000 | +1,0000+0,96% | -- | -- | 105,4000104,2000 | 00.0000 | Märkte |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 98,400016:13 | 97,900096,0000 | +2,4000+2,50% | -- | -- | 98,400097,9000 | 10210.036,8000 | Märkte |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 84,400017:20 | 83,400083,8000 | +0,6000+0,72% | -- | -- | 84,400083,1000 | 272.249,1000 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,10008:03 | 80,100079,8000 | +0,3000+0,38% | -- | -- | 80,100080,1000 | 00.0000 | Märkte |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77,400011:56 | 77,600077,4000 | 0,00000,00% | -- | -- | 77,900076,8000 | 201.548 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 69,90008:03 | 69,900070,8000 | -0,9000-1,27% | -- | -- | 69,900069,9000 | 00.0000 | Märkte |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64,850020:54 | 66,450066,8500 | -2,0000-2,99% | -- | -- | 66,450064,4500 | 32520.997,5000 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62,800017:52 | 60,100057,1000 | +5,7000+9,98% | -- | -- | 62,800060,1000 | 503.140 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54,400018:18 | 54,700055,0000 | -0,6000-1,09% | -- | -- | 55,000053,7000 | 69437.420 | Märkte |
| DRAEGERWERK VZO O.N.DE0005550636 | 49,10008:02 | 49,100048,7500 | +0,3500+0,72% | -- | -- | 49,100049,1000 | 00.0000 | Märkte |
| VOSSLOH AG O.N.DE0007667107 | 48,300017:37 | 48,000048,1000 | +0,2000+0,42% | -- | -- | 48,300048,0000 | 502.415 | Märkte |
| STRATEC SE NA O.N.DE000STRA555 | 46,20008:02 | 46,200045,5500 | +0,6500+1,43% | -- | -- | 46,200046,2000 | 00.0000 | Märkte |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45,90008:02 | 45,900045,5000 | +0,4000+0,88% | -- | -- | 45,900045,9000 | 00.0000 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,90008:02 | 44,900044,1400 | +0,7600+1,72% | -- | -- | 44,900044,9000 | 00.0000 | Märkte |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,800016:05 | 43,350043,3500 | +0,4500+1,04% | -- | -- | 43,800043,3500 | 40017.520 | Märkte |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43,000019:39 | 42,520042,5200 | +0,4800+1,13% | -- | -- | 43,000042,0000 | 4.879207.092,2400 | Märkte |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40,550012:07 | 40,400040,8000 | -0,2500-0,61% | -- | -- | 40,600039,9500 | 25010.137,5000 | Märkte |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36,10009:03 | 36,100036,0000 | +0,1000+0,28% | -- | -- | 36,100036,1000 | 00.0000 | Märkte |
| TRATON SE INH O.N.DE000TRAT0N7 | 32,20008:03 | 32,200032,4000 | -0,2000-0,62% | -- | -- | 32,200032,2000 | 00.0000 | Märkte |
| CANCOM SE O.N.DE0005419105 | 30,000010:57 | 30,440030,6600 | -0,6600-2,15% | -- | -- | 30,440030,0000 | 00.0000 | Märkte |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 29,280017:00 | 28,300028,3600 | +0,9200+3,24% | -- | -- | 29,280028,3000 | 3018.605,2800 | Märkte |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28,200015:29 | 27,750027,7500 | +0,4500+1,62% | -- | -- | 28,200027,7500 | 00.0000 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,220010:57 | 27,320027,5400 | -0,3200-1,16% | -- | -- | 27,320027,2200 | 00.0000 | Märkte |
| INDUS HOLDING AGDE0006200108 | 26,950010:53 | 26,950025,5500 | +1,4000+5,48% | -- | -- | 26,950026,9500 | 1002.695 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
