| TradeGate | 43.302024-09-20 | 41.5041.60 | +1.70+4.09% | 42.10100 | 43.05100 | 43.3041.50 | 773,259.70 | |
| gettex | 42.7502024-09-20 | 42.10042.100 | +0.650+1.54% | 42.20094 | 43.00094 | 42.75041.950 | 17718.700 | |
| Lang & Schwarz | 42.2002024-09-21 | 42.20042.200 | 0.0000.00% | 42.200- | 43.050- | 42.20042.200 | -- | |
| Quotrix | 41.95002024-09-20 | 41.950043.3500 | -1.4000-3.23% | 42.2000120 | 43.0500120 | 41.950041.9500 | -- | |
| Stuttgart | 42.2002024-09-20 | 41.55041.650 | +0.550+1.32% | -- | -- | 43.15041.550 | 803,384 | |
| Berlin | 42.5502024-09-20 | 42.00042.000 | +0.550+1.31% | -- | -- | 43.00041.850 | 00.000 | |
| Düsseldorf | 42.0502024-09-20 | 41.55041.550 | +0.500+1.20% | -- | -- | 42.65041.500 | 00.000 | |
| Xetra | 42.5502024-09-20 | 42.00042.050 | +0.500+1.19% | -- | -- | 43.35041.750 | 5,030214,010.200 | |
| Cboe Europe DXE | 42.952024-09-20 | 43.0042.45 | +0.50+1.18% | -- | -- | 43.3341.95 | 1,74373,003.15 | |
| München | 42.8002024-09-20 | 42.80042.900 | -0.100-0.23% | -- | -- | 42.80042.800 | 00.000 | |
| LSE International Off-book | 42.762024-09-20 | 41.9543.35 | -0.59-1.36% | -- | -- | 43.1041.95 | 39,4421.68 mill. | |
| Turquoise | 41.952024-09-20 | 41.9542.65 | -0.70-1.64% | -- | -- | 41.9541.95 | 271,132.65 | |
| Frankfurt | 41.50002024-09-20 | 41.500042.6500 | -1.1500-2.70% | -- | -- | 41.500041.5000 | 00.0000 | |
| Hannover | 41.5002024-09-20 | 41.50042.900 | -1.400-3.26% | -- | -- | 41.50041.500 | 00.000 | |
| Hamburg | 41.5002024-09-20 | 41.50042.900 | -1.400-3.26% | -- | -- | 41.50041.500 | 00.000 | |
| Cboe Europe BXE | 46.802024-06-14 | 46.8039.10 | -- | -- | -- | 46.8046.80 | 49423,119.20 | |
| Cboe Europe CXE | 39.102024-03-28 | 39.1049.83 | -- | -- | -- | 39.1039.10 | 712,776.10 | |
| London International | 45.102024-05-24 | 44.6045.00 | -- | -- | -- | 45.1044.60 | 612,375.05 | |
| Nasdaq Other OTC | 72.95512018-08 | 72.955172.6842 | -- | -- | -- | 72.955172.9551 | 107- | |