Stratec Biomedical AG STRATEC BIO.../ DE000STRA555 /
| 2024-06-25 1:24:27 PM | Chg. -1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.20EUR | -2.22% | 11 Turnover: 509.35 |
-Bid Size: - | -Ask Size: - | 564.04 mill.EUR | 1.19% | 43.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:24:27 PM | 46.20 | 5 |
| 2024-06-25 | 1:24:27 PM | 46.20 | 5 |
| 2024-06-25 | 9:40:59 AM | 47.35 | 1 |
| 2024-06-25 | 9:00:14 AM | 48.45 | 0 |
| 2024-06-24 | 5:48:52 PM | 47.25 | 79 |
| 2024-06-24 | 5:14:43 PM | 48.00 | 65 |
| 2024-06-24 | 4:41:58 PM | 48.25 | 14 |
| 2024-06-24 | 4:19:31 PM | 47.90 | 19 |
| 2024-06-24 | 2:32:46 PM | 47.20 | 14 |
| 2024-06-24 | 2:07:00 PM | 47.05 | 13 |
| 2024-06-24 | 2:07:00 PM | 47.05 | 13 |
| 2024-06-24 | 1:35:50 PM | 47.10 | 14 |
| 2024-06-24 | 1:35:50 PM | 47.10 | 14 |
All quotes in EUR
