TradeGate | 10.582024-06-14 | 10.4510.45 | +0.13+1.24% | 10.55500 | 10.71500 | 10.5810.45 | 1,75018,417.50 | |
Lang & Schwarz | 10.5502024-06-15 | 10.55010.550 | 0.0000.00% | 10.550- | 10.710- | 10.55010.550 | -- | |
gettex | 10.5502024-06-14 | 10.59010.590 | -0.040-0.38% | 10.550423 | 10.710423 | 10.65010.480 | 2402,535.040 | |
Quotrix | 10.55002024-06-14 | 10.550010.8000 | -0.2500-2.31% | 10.5500570 | 10.7100570 | 10.550010.5500 | -- | |
Vienna Global Market | 10.692024-06-14 | 10.5110.58 | +0.11+1.04% | -- | -- | 10.6910.51 | 0- | |
Düsseldorf | 10.5302024-06-14 | 10.47010.430 | +0.100+0.96% | -- | -- | 10.59010.430 | 00.000 | |
Xetra | 10.6302024-06-14 | 10.70010.530 | +0.100+0.95% | -- | -- | 10.71010.470 | 146,7141.56 mill. | |
Stuttgart | 10.5602024-06-14 | 10.48010.470 | +0.090+0.86% | -- | -- | 10.68010.440 | 1,00010,560 | |
Turquoise | 10.692024-06-14 | 10.5610.61 | +0.08+0.75% | -- | -- | 10.6910.44 | 1,11611,857.20 | |
Cboe Europe DXE | 10.672024-06-14 | 10.5410.60 | +0.07+0.66% | -- | -- | 10.7010.43 | 89,242168,671.25 | |
LSE International Off-book | 10.612024-06-14 | 10.6610.60 | +0.02+0.15% | -- | -- | 10.6910.45 | 68,758729,753.14 | |
München | 10.4702024-06-14 | 10.47010.720 | -0.250-2.33% | -- | -- | 10.47010.470 | 00.000 | |
Berlin | 10.4702024-06-14 | 10.47010.720 | -0.250-2.33% | -- | -- | 10.47010.470 | 00.000 | |
Hannover | 10.4802024-06-14 | 10.48010.760 | -0.280-2.60% | -- | -- | 10.48010.480 | 00.000 | |
Frankfurt | 10.48002024-06-14 | 10.480010.7600 | -0.2800-2.60% | -- | -- | 10.480010.4800 | 00.0000 | |
Hamburg | 10.4802024-06-14 | 10.48010.760 | -0.280-2.60% | -- | -- | 10.48010.480 | 00.000 | |
Cboe Europe BXE | 11.542024-05-21 | 11.5411.57 | -- | -- | -- | 11.5411.54 | 1,15313,299.86 | |
Cboe Europe CXE | 9.942024-03-26 | 9.948.97 | -- | -- | -- | 9.949.94 | 13129.16 | |
London International | 11.372024-05-24 | 11.3411.55 | -- | -- | -- | 11.4511.29 | 1,12512,683.93 | |
Nasdaq Other OTC | 12.30002024-06-03 | 12.300012.3450 | -- | -- | -- | 12.300012.3000 | 4405,412 | |