L/E-MDAX TR EUR/ DE0001717056
MDXL| 07.06.2024 22:01:00 | Zm. -162,63 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 26 828,51XXP | -0,60% | 27 011,88 | 27 011,88 | 26 828,51 | 26 991,14 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM KGAA | 81,9500 | +2,05% | -2,61% | +31,44% | +15,34% | +36,54% | Rynki | |
| GEA GROUP AG | 37,7400 | +2,00% | -1,92% | +9,08% | -4,19% | +11,20% | Rynki | |
| BILFINGER SE O.N. | 51,5000 | +1,98% | +13,69% | +48,76% | +58,56% | +92,74% | Rynki | |
| BECHTLE AG O.N. | 46,4000 | +1,35% | +3,99% | +7,53% | +23,77% | -10,71% | Rynki | |
| DELIVERY HERO SE NA O.N. | 28,6800 | +1,16% | +16,21% | -8,59% | -18,86% | -74,13% | Rynki | |
| JENOPTIK AG NA O.N. | 29,6400 | +0,95% | +7,63% | +11,01% | -3,33% | +19,61% | Rynki | |
| HOCHTIEF AG | 101,1000 | +0,90% | -1,27% | +1,00% | +24,05% | +53,18% | Rynki | |
| TEAMVIEWER SE INH O.N. | 11,5800 | +0,65% | -0,64% | -14,51% | -16,39% | -62,38% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 84,0000 | +0,60% | +1,45% | +3,96% | +16,50% | +43,54% | Rynki | |
| SILTRONIC AG NA O.N. | 74,0500 | +0,47% | 0,00% | -9,31% | -0,34% | -48,13% | Rynki | |
| HELLOFRESH SE INH O.N. | 5,6920 | +0,46% | -3,16% | -64,72% | -68,88% | -93,21% | Rynki | |
| WACKER CHEMIE O.N. | 100,5000 | +0,45% | -0,30% | -8,68% | -14,29% | -25,67% | Rynki | |
| STROEER SE + CO. KGAA | 66,9000 | +0,38% | +6,78% | +24,12% | +47,68% | -1,55% | Rynki | |
| FUCHS SE VZO NA O.N. | 45,6200 | +0,31% | +6,64% | +14,97% | +33,63% | - | Rynki | |
| K+S AG NA O.N. | 13,1050 | +0,31% | -5,04% | -4,03% | -15,40% | +13,96% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 39,4600 | +0,18% | +1,99% | +4,89% | -6,80% | -42,19% | Rynki | |
| STABILUS SE | 57,3000 | +0,17% | -5,91% | -1,21% | -0,95% | -16,35% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 53,8000 | +0,09% | +11,39% | -4,71% | +17,11% | -13,23% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,0600 | 0,00% | +0,65% | +17,94% | +8,32% | +13,66% | Rynki | |
| CARL ZEISS MEDITEC AG | 85,7500 | -0,06% | -6,89% | -1,37% | -21,69% | -43,64% | Rynki | |
| GERRESHEIMER AG | 108,0000 | -0,18% | +8,00% | +24,93% | +0,75% | +16,82% | Rynki | |
| PUMA SE | 47,2500 | -0,25% | -9,34% | -15,50% | -3,35% | -48,86% | Rynki | |
| HENSOLDT AG INH O.N. | 36,9400 | -0,32% | -2,69% | +49,07% | +32,97% | +165,76% | Rynki | |
| MORPHOSYS AG O.N. | 67,2000 | -0,52% | +0,60% | +168,80% | +143,57% | -3,59% | Rynki | |
| AIXTRON SE NA O.N. | 22,4100 | -0,53% | +0,36% | -37,85% | -27,05% | +21,79% | Rynki | |
| FREENET AG NA O.N. | 25,3600 | -0,55% | +6,29% | -1,25% | +10,55% | +12,36% | Rynki | |
| SCOUT24 SE NA O.N. | 71,3500 | -0,56% | 0,00% | +9,23% | +21,72% | +7,65% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 35,5000 | -0,62% | +3,32% | +16,93% | +15,94% | -16,43% | Rynki | |
| REDCARE PHARMACY INH. | 116,8000 | -0,68% | -6,78% | -11,88% | +33,52% | -24,40% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,3080 | -0,69% | -6,38% | -24,46% | -31,43% | -18,95% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
