NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-18 10:30:00 PM | Chg. +6.109 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 19,904.432 |
|---|---|
| High: | 19,940.500 |
| Low: | 19,837.859 |
| Previous Close: | 19,902.749 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Walgreens Boots A... | 16.13 | +6.40% |
| Sirius XM Holdings | 2.76 | +4.35% |
| Constellation Energy | 220.46 | +3.97% |
| NVIDIA Corporation | 136.17 | +3.87% |
| Micron Technology | 153.50 | +3.86% |
| CDW | 230.41 | +3.17% |
| Microchip Technology | 93.43 | +2.68% |
| Qualcomm | 227.02 | +2.19% |
| Applied Materials | 247.84 | +2.04% |
| Marvell Technolog... | 73.13 | +1.87% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Moderna | 133.26 | -3.34% |
| Fortinet | 59.14 | -2.91% |
| Charter Communica... | 277.83 | -2.86% |
| Pinduoduo | 144.20 | -2.77% |
| Zscaler | 179.46 | -2.63% |
| Advanced Micro De... | 154.62 | -2.37% |
| Workday | 207.71 | -2.24% |
| Warner Bros Disco... | 7.01 | -2.23% |
| Atlassian | 153.13 | -2.21% |
| MongoDB | 218.80 | -2.15% |
Performance
| 1 Week | +2.28% | ||
|---|---|---|---|
| 1 Month | +7.35% | ||
| 3 Months | +10.41% | ||
| YTD | +18.32% | ||
| 1 Year | +31.99% | ||
| 3 Years | +41.70% | ||
| 5 Years | +159.64% | ||
| 10 Years | +423.81% |
| 1W High / 1W Low: | 19,908.858 | 19,465.179 |
|---|---|---|
| 1M High / 1M Low: | 19,908.858 | 18,536.651 |
| 6M High / 6M Low: | 19,908.858 | 16,282.012 |
| High (YTD): | 2024-06-18 | 19,908.858 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-06-18 | 19,908.858 |
| 52W Low: | 2023-10-26 | 14,109.573 |
| Avg. price 1W: | 19,702.702 | |
| Avg. volume 1W: | 1.12 bill. | |
| Avg. price 1M: | 19,015.133 | |
| Avg. volume 1M: | 906.56 mill. | |
| Avg. price 6M: | 17,879.205 | |
| Avg. volume 6M: | 875.82 mill. | |
| Avg. price 1Y: | 16,570.381 | |
| Avg. volume 1Y: | 844.83 mill. | |
| Volatility 1M: | 11.02% | |
| Volatility 6M: | 15.09% | |
| Volatility 1Y: | 15.57% | |
| Volatility 3Y: | 22.85% |
