IBEX 35./ ES0SI0000005
INDI| 23.05.2024 0:00:00 | Изменение - | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 11,311.10XXP | - | 11,332.80 | 11,360.20 | 11,277.00 | 11,329.00 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| LABORAT.ROVI LABORATORIOS FARM... | 90.4000 | +0.39% | +13.57% | +64.07% | +108.10% | +65.57% | Рынки | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.7400 | -0.58% | +12.96% | +44.13% | +80.19% | +189.46% | Рынки | |
| B. SABADELL BANCO DE SABADELL | 1.9055 | -0.26% | +26.53% | +43.70% | +100.58% | +200.46% | Рынки | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.68 | -0.65% | +3.36% | +34.50% | +32.19% | +12.28% | Рынки | |
| UNICAJA UNICAJA BANCO, S.A. | 1.33 | -1.19% | +15.65% | +30.39% | +43.01% | +46.15% | Рынки | |
| SANTANDER BANCO SANTANDER S.A. | 4.7140 | -1.45% | -1.37% | +25.11% | +50.06% | +40.36% | Рынки | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.65 | +0.28% | +3.00% | +23.69% | +37.42% | +17.81% | Рынки | |
| FLUIDRA FLUIDRA, S.A. | 23.5600 | -1.09% | +15.38% | +23.48% | +45.52% | -27.17% | Рынки | |
| CAIXABANK CAIXABANK, S.A. | 5.09 | -0.16% | +3.04% | +22.65% | +46.26% | +82.44% | Рынки | |
| BANKINTER BANKINTER, S.A. | 7.8460 | -1.01% | +7.92% | +21.53% | +41.37% | +65.56% | Рынки | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.2500 | -0.18% | -2.08% | +18.76% | +43.81% | +37.38% | Рынки | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.9380 | -0.97% | -5.80% | +18.45% | +56.75% | +94.86% | Рынки | |
| FERROVIAL SE | 36.1200 | -1.63% | +5.18% | +16.40% | +23.95% | +47.91% | Рынки | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.02 | +0.05% | -1.94% | +14.12% | +11.60% | -11.40% | Рынки | |
| AENA AENA, S.M.E., S.A. | 177.20 | -1.45% | +0.85% | +13.15% | +21.00% | +23.01% | Рынки | |
| SACYR SACYR, S.A. | 3.40 | -6.69% | +0.59% | +12.21% | +14.48% | +52.47% | Рынки | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.60 | +0.15% | +4.56% | +11.76% | +13.10% | +43.86% | Рынки | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.9800 | +0.60% | +4.22% | +10.35% | +29.72% | +54.18% | Рынки | |
| TELEFONICA TELEFONICA,S.A. | 4.1490 | -0.48% | +0.75% | +8.36% | +3.83% | -0.38% | Рынки | |
| IBERDROLA | 12.0150 | -0.83% | +4.21% | +7.37% | +3.58% | +4.80% | Рынки | |
| REDEIA CORPORACION REDEIA CORP... | 16.22 | -0.67% | +1.82% | +6.99% | +1.82% | -0.31% | Рынки | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.7500 | +0.13% | +0.38% | +6.24% | -1.19% | -7.10% | Рынки | |
| MAPFRE MAPFRE, S.A. | 2.2180 | +0.09% | -2.89% | +5.82% | +19.96% | +18.48% | Рынки | |
| REPSOL REPSOL, S.A. | 14.8350 | -0.50% | -1.17% | +4.95% | +10.83% | +34.35% | Рынки | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.0800 | -0.25% | +10.75% | +3.05% | +10.05% | -31.22% | Рынки | |
| AMADEUS IT AMADEUS IT GROUP, S... | 64.26 | -1.11% | +8.04% | +2.23% | -2.99% | +5.45% | Рынки | |
| ACERINOX ACERINOX, S.A. | 10.1400 | +0.20% | +1.10% | -0.10% | +3.51% | -13.37% | Рынки | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.48 | -1.67% | +7.79% | -2.13% | -11.29% | -31.91% | Рынки | |
| ENDESA ENDESA,S.A. | 18.0600 | -0.88% | +5.55% | -4.11% | -8.90% | -22.22% | Рынки | |
| ACCIONA ACCIONA, S.A. | 114.4000 | -8.41% | +6.52% | -7.63% | -30.67% | -17.46% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
