| Quotrix | 16,8900 | -0,41% | - | +3,43% | +9,36% | +4,55% | +0,15% | |
| Lang & Schwarz | 16,840 | -0,36% | - | +2,93% | +8,61% | +4,86% | +0,84% | |
| gettex | 16,830 | -0,71% | - | +2,37% | +8,30% | +4,15% | -0,38% | |
| TradeGate | 16,81 | -0,59% | - | +1,94% | +8,17% | +4,15% | -0,30% | |
| Berlin | 16,840 | -1,35% | - | +3,44% | +9,46% | +5,02% | +0,27% | |
| Vienna Global Market | 16,84 | -1,75% | - | +2,87% | +9,42% | +4,14% | -0,65% | |
| Cboe Europe CXE | 16,93 | - | - | +3,80% | +9,37% | +4,83% | - | |
| Xetra | 16,760 | -1,00% | - | +4,10% | +9,04% | +3,27% | - | |
| Stuttgart | 16,760 | -1,59% | - | +2,26% | +8,94% | +4,46% | -0,24% | |
| Düsseldorf | 16,790 | -0,47% | - | +2,69% | +8,57% | +5,04% | +0,75% | |
| Cboe Europe BXE | 16,88 | 0,00% | - | +2,68% | +8,48% | +4,46% | +0,42% | |
| Cboe Europe DXE | 16,83 | -0,74% | - | +2,43% | +8,23% | +4,15% | - | |
| Turquoise | 16,82 | -0,62% | - | +2,31% | +8,10% | +4,08% | - | |
| Madrid | 16,83 | -0,88% | - | +2,31% | +8,09% | +4,21% | -0,59% | |
| Frankfurt | 16,8200 | -1,23% | - | +2,00% | +7,34% | +4,34% | -0,65% | |
| London International | 16,18 | - | - | -1,28% | +4,19% | +0,12% | -4,20% | |
| Nasdaq Other OTC | 16,9898 | - | - | 0,00% | -2,53% | -1,85% | -12,50% | |
| München | 17,030 | 0,00% | - | +5,32% | +11,34% | +5,19% | +0,77% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Milan | 16,530 | - | - | +1,35% | - | - | - | |
| Euronext Milan (TAH) | 16,910 | - | - | - | - | - | - | |
| LSE International Off-book | 16,84 | -0,49% | - | - | - | - | - | |