IBEX 35./ ES0SI0000005
INDI| 2024. 05. 23. 0:00:00 | Vált. - | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 311,10XXP | - | 11 332,80 | 11 360,20 | 11 277,00 | 11 329,00 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| LABORAT.ROVI LABORATORIOS FARM... | 90,9000 | +0,94% | +14,20% | +64,97% | +109,25% | +66,48% | Piacok | |
| INDRA A INDRA SISTEMAS S.A., S... | 20,8000 | -0,29% | +13,29% | +44,54% | +80,71% | +190,30% | Piacok | |
| B. SABADELL BANCO DE SABADELL | 1,9005 | -0,52% | +26,20% | +43,33% | +100,05% | +199,67% | Piacok | |
| MELIA HOTELS MELIA HOTELS INTE... | 7,69 | -0,58% | +3,50% | +34,68% | +32,36% | +12,43% | Piacok | |
| UNICAJA UNICAJA BANCO, S.A. | 1,34 | -1,04% | +16,52% | +31,37% | +44,09% | +47,25% | Piacok | |
| SANTANDER BANCO SANTANDER S.A. | 4,7140 | -1,45% | -1,37% | +25,11% | +50,06% | +40,36% | Piacok | |
| MERLIN PROP. MERLIN PROPERTIES... | 10,63 | +0,09% | +2,80% | +23,46% | +37,16% | +17,59% | Piacok | |
| FLUIDRA FLUIDRA, S.A. | 23,5200 | -1,26% | +15,18% | +23,27% | +45,27% | -27,30% | Piacok | |
| CAIXABANK CAIXABANK, S.A. | 5,09 | -0,08% | +3,04% | +22,65% | +46,26% | +82,44% | Piacok | |
| BANKINTER BANKINTER, S.A. | 7,8840 | -0,53% | +8,45% | +22,12% | +42,05% | +66,36% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44,2900 | -0,09% | -1,99% | +18,87% | +43,94% | +37,50% | Piacok | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,9280 | -1,07% | -5,90% | +18,33% | +56,59% | +94,67% | Piacok | |
| FERROVIAL SE | 36,1800 | -1,47% | +5,36% | +16,60% | +24,16% | +48,16% | Piacok | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2,02 | -0,10% | -1,94% | +14,12% | +11,60% | -11,40% | Piacok | |
| AENA AENA, S.M.E., S.A. | 176,60 | -1,78% | +0,51% | +12,77% | +20,59% | +22,60% | Piacok | |
| SACYR SACYR, S.A. | 3,39 | -6,97% | +0,30% | +11,88% | +14,14% | +52,02% | Piacok | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26,62 | +0,23% | +4,64% | +11,85% | +13,18% | +43,97% | Piacok | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 40,3400 | +1,51% | +5,16% | +11,34% | +30,89% | +55,57% | Piacok | |
| TELEFONICA TELEFONICA,S.A. | 4,1460 | -0,55% | +0,68% | +8,28% | +3,75% | -0,46% | Piacok | |
| IBERDROLA | 11,9950 | -0,99% | +4,03% | +7,19% | +3,41% | +4,62% | Piacok | |
| REDEIA CORPORACION REDEIA CORP... | 16,22 | -0,67% | +1,82% | +6,99% | +1,82% | -0,31% | Piacok | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23,8000 | +0,34% | +0,59% | +6,46% | -0,98% | -6,90% | Piacok | |
| MAPFRE MAPFRE, S.A. | 2,2180 | +0,09% | -2,89% | +5,82% | +19,96% | +18,48% | Piacok | |
| REPSOL REPSOL, S.A. | 14,8650 | -0,30% | -0,97% | +5,16% | +11,06% | +34,62% | Piacok | |
| INM.COLONIAL INMOBILIARIA COLO... | 6,0900 | -0,08% | +10,93% | +3,22% | +10,23% | -31,11% | Piacok | |
| AMADEUS IT AMADEUS IT GROUP, S... | 64,20 | -1,20% | +7,94% | +2,13% | -3,08% | +5,35% | Piacok | |
| ACERINOX ACERINOX, S.A. | 10,1100 | -0,10% | +0,80% | -0,39% | +3,21% | -13,63% | Piacok | |
| CELLNEX CELLNEX TELECOM, S.A. | 33,48 | -1,67% | +7,79% | -2,13% | -11,29% | -31,91% | Piacok | |
| ENDESA ENDESA,S.A. | 18,1400 | -0,44% | +6,02% | -3,69% | -8,50% | -21,88% | Piacok | |
| ACCIONA ACCIONA, S.A. | 114,4000 | -8,41% | +6,52% | -7,63% | -30,67% | -17,46% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
