IBEX 35./ ES0SI0000005
INDI| 5/24/2024 12:00:00 AM | Chg. -65.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,246.00XXP | -0.58% | 11,235.90 | 11,261.60 | 11,169.20 | 11,311.10 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LABORAT.ROVI LABORATORIOS FARM... | 91.5000 | +1.61% | +14.95% | +66.06% | +110.64% | +67.58% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.8000 | -0.29% | +13.29% | +44.54% | +80.71% | +190.30% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.9095 | -0.05% | +26.79% | +44.00% | +101.00% | +201.09% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.75 | +0.19% | +4.31% | +35.73% | +33.39% | +13.30% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.34 | -0.67% | +16.52% | +31.37% | +44.09% | +47.25% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7525 | -0.65% | -0.56% | +26.13% | +51.28% | +41.51% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.66 | +0.38% | +3.09% | +23.81% | +37.55% | +17.92% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 23.5400 | -1.18% | +15.28% | +23.38% | +45.40% | -27.23% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.11 | +0.35% | +3.44% | +23.13% | +46.84% | +83.15% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.9300 | +0.05% | +9.08% | +22.83% | +42.88% | +67.33% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.3000 | -0.07% | -1.97% | +18.89% | +43.97% | +37.53% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.9640 | -0.71% | -5.55% | +18.76% | +57.16% | +95.37% | Markets | |
| FERROVIAL SE | 36.3200 | -1.09% | +5.77% | +17.05% | +24.64% | +48.73% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.03 | +0.50% | -1.46% | +14.69% | +12.15% | -10.96% | Markets | |
| AENA AENA, S.M.E., S.A. | 177.40 | -1.33% | +0.97% | +13.28% | +21.13% | +23.15% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 40.8400 | +2.77% | +6.47% | +12.72% | +32.51% | +57.50% | Markets | |
| SACYR SACYR, S.A. | 3.41 | -6.58% | +0.89% | +12.54% | +14.81% | +52.91% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.68 | +0.45% | +4.87% | +12.10% | +13.44% | +44.29% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1550 | -0.34% | +0.90% | +8.51% | +3.98% | -0.24% | Markets | |
| IBERDROLA | 12.0200 | -0.78% | +4.25% | +7.42% | +3.62% | +4.84% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.26 | -0.43% | +2.07% | +7.26% | +2.07% | -0.06% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.8400 | +0.51% | +0.76% | +6.64% | -0.81% | -6.75% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2260 | +0.45% | -2.54% | +6.20% | +20.39% | +18.91% | Markets | |
| REPSOL REPSOL, S.A. | 14.9050 | -0.03% | -0.70% | +5.45% | +11.36% | +34.98% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.0800 | -0.25% | +10.75% | +3.05% | +10.05% | -31.22% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 63.98 | -1.54% | +7.57% | +1.78% | -3.41% | +4.99% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.1200 | 0.00% | +0.90% | -0.30% | +3.31% | -13.54% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.45 | -1.76% | +7.69% | -2.22% | -11.37% | -31.97% | Markets | |
| ENDESA ENDESA,S.A. | 18.1650 | -0.30% | +6.17% | -3.56% | -8.37% | -21.77% | Markets | |
| ACCIONA ACCIONA, S.A. | 116.0000 | -7.13% | +8.01% | -6.34% | -29.70% | -16.31% | Markets |
