IBEX 35./ ES0SI0000005
INDI| 22/05/2024 00:00:00 | Chg. -5.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,329.00XXP | -0.05% | 11,323.70 | 11,354.10 | 11,268.40 | 11,334.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LABORAT.ROVI LABORATORIOS FARM... | 88.8500 | +0.74% | +11.83% | +68.92% | +107.30% | +65.76% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.9270 | +1.55% | +26.82% | +46.21% | +98.21% | +195.37% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.7400 | +1.17% | +15.41% | +44.33% | +74.29% | +175.80% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.79 | -0.57% | +6.28% | +36.43% | +30.92% | +16.44% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.34 | +0.30% | +16.52% | +30.10% | +41.05% | +47.25% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.8050 | -0.76% | +1.21% | +27.78% | +48.99% | +42.60% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 24.0600 | -1.15% | +24.34% | +25.84% | +44.07% | -23.98% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.9100 | +0.61% | +8.83% | +23.06% | +45.67% | +65.52% | Markets | |
| SACYR SACYR, S.A. | 3.70 | +0.38% | +10.45% | +22.92% | +23.33% | +66.67% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.86 | +2.94% | +4.83% | +22.44% | +40.86% | +22.02% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.05 | +0.04% | +2.23% | +21.69% | +43.87% | +78.45% | Markets | |
| FERROVIAL SE | 36.6800 | +0.44% | +9.17% | +18.78% | +23.34% | +51.57% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.0100 | +0.24% | -6.10% | +18.55% | +54.19% | +95.47% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.6300 | +0.74% | -5.21% | +18.11% | +40.42% | +34.62% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.05 | +0.79% | 0.00% | +15.82% | +12.02% | -10.09% | Markets | |
| AENA AENA, S.M.E., S.A. | 178.70 | -0.11% | +1.65% | +14.62% | +20.34% | +25.54% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.64 | +0.30% | +5.05% | +13.56% | +11.19% | +45.49% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.53 | -0.66% | +3.38% | +10.64% | +2.86% | +1.79% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.8200 | +0.71% | +3.48% | +10.61% | +28.08% | +53.92% | Markets | |
| IBERDROLA | 12.2800 | -0.24% | +6.41% | +10.33% | +5.45% | +6.32% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.2040 | -0.71% | +1.55% | +9.54% | +5.26% | +0.56% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2400 | -5.08% | -1.58% | +7.49% | +19.09% | +20.66% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.9100 | -0.66% | +1.74% | +7.03% | -2.39% | -5.94% | Markets | |
| REPSOL REPSOL, S.A. | 14.7800 | -0.67% | -1.76% | +5.84% | +10.75% | +35.17% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.1750 | +0.24% | +12.07% | +5.20% | +11.87% | -28.65% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 65.40 | -0.97% | +10.85% | +4.21% | -1.54% | +9.15% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 34.45 | -0.14% | +8.20% | +1.89% | -9.98% | -28.33% | Markets | |
| ACCIONA ACCIONA, S.A. | 126.4000 | +2.35% | +16.28% | +0.68% | -23.81% | -9.06% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.1300 | -0.78% | +1.66% | +0.50% | +1.79% | -13.27% | Markets | |
| ENDESA ENDESA,S.A. | 18.5400 | +1.53% | +7.57% | -1.67% | -7.72% | -19.71% | Markets |
