HDAX P-IN./ DE0008469016
HDAX| 29.04.2024 17:50:00 | Diff. -10.95 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'661.41XXP | -0.11% | 9'713.01 | 9'713.01 | 9'650.99 | 9'672.36 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N. | 37.140 | +1.03% | -0.85% | +3.63% | -20.30% | -53.81% | Märkte | |
| ENCAVIS AG INH. O.N. | 16.900 | +0.06% | +0.33% | +39.04% | +8.13% | +3.94% | Märkte | |
| ENERGIEKONTOR O.N. | 64.000 | 0.00% | -1.39% | -6.30% | -11.48% | +14.08% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 19.305 | +1.05% | +5.49% | +17.93% | -2.08% | -34.49% | Märkte | |
| EVOTEC SE INH O.N. | 9.690 | +3.86% | -33.65% | -39.11% | -42.08% | -71.30% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 47.520 | +0.47% | -2.34% | +5.48% | -2.12% | -13.63% | Märkte | |
| FREENET AG NA O.N. | 27.040 | -0.15% | +3.84% | +15.46% | +4.48% | +33.33% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 38.550 | +3.05% | +8.41% | +23.88% | -12.53% | -40.91% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27.470 | +0.92% | +10.28% | +13.00% | +5.09% | -31.16% | Märkte | |
| FUCHS SE VZO NA O.N. | 43.100 | -2.22% | -6.06% | +17.06% | +20.53% | -1.37% | Märkte | |
| GEA GROUP AG | 37.500 | +0.27% | -4.17% | +19.35% | -11.79% | +2.71% | Märkte | |
| GERRESHEIMER AG | 100.400 | +0.40% | -3.74% | +13.90% | +2.08% | +12.43% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 232.600 | +1.00% | -8.43% | +13.74% | +21.11% | +51.33% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96.300 | +1.45% | -5.50% | +43.65% | +40.95% | +24.94% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 82.900 | +0.12% | -2.59% | +15.78% | +7.66% | +68.50% | Märkte | |
| HELLOFRESH SE INH O.N. | 6.634 | -1.81% | +1.19% | -69.27% | -72.61% | -90.55% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 73.480 | +0.55% | -1.24% | +9.84% | +0.57% | -23.71% | Märkte | |
| HENSOLDT AG INH O.N. | 37.620 | -1.05% | -13.91% | +39.23% | +11.43% | +158.38% | Märkte | |
| HOCHTIEF AG | 98.800 | +0.10% | -8.18% | +5.33% | +31.21% | +27.58% | Märkte | |
| HUGO BOSS AG NA O.N. | 51.520 | +0.94% | -5.61% | -5.71% | -24.59% | +34.34% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32.810 | -0.21% | +4.47% | +13.77% | -0.35% | -2.83% | Märkte | |
| JENOPTIK AG NA O.N. | 25.400 | 0.00% | -11.62% | +24.14% | -11.93% | -1.47% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 35.420 | -0.51% | +3.75% | +38.04% | +1.32% | -19.79% | Märkte | |
| K+S AG NA O.N. | 13.590 | +0.48% | -5.76% | -15.20% | -24.77% | +48.36% | Märkte | |
| KION GROUP AG | 44.090 | +0.69% | -9.61% | +57.69% | +18.27% | -48.15% | Märkte | |
| KNORR-BREMSE AG INH O.N. | 69.850 | +0.14% | +0.01% | +30.07% | +10.52% | -30.91% | Märkte | |
| KONTRON AG O.N | 19.150 | +0.37% | -7.58% | +3.29% | +9.81% | -16.59% | Märkte | |
| KRONES AG O.N. | 125.000 | +0.81% | +1.96% | +39.04% | +5.49% | +70.88% | Märkte | |
| LANXESS AG | 26.520 | +2.95% | +6.76% | +29.87% | -27.70% | -57.10% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 77.220 | +0.73% | -2.13% | +41.17% | +37.50% | -33.55% | Märkte |
