HDAX P-IN./ DE0008469016
HDAX6/7/2024 5:50:00 PM | Chg. -52.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,888.89XXP | -0.53% | 9,936.00 | 9,936.00 | 9,819.84 | 9,941.15 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 528.800 | +0.88% | -2.15% | +86.66% | +119.88% | +519.64% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 461.200 | +0.02% | +4.89% | +17.95% | +42.35% | +99.01% | Markets | |
ALLIANZ SE NA O.N. | 261.100 | -0.95% | -0.91% | +7.14% | +25.41% | +20.27% | Markets | |
SARTORIUS AG VZO O.N. | 244.500 | -1.65% | -13.02% | -19.89% | -25.53% | -40.39% | Markets | |
ATOSS SOFTWARE AG | 235.000 | -1.67% | -3.89% | +8.55% | +12.71% | +38.40% | Markets | |
HANNOVER RUECK SE NA O.N. | 233.900 | +0.09% | +0.34% | +7.05% | +24.12% | +64.66% | Markets | |
ADIDAS AG NA O.N. | 230.500 | -0.09% | +3.32% | +19.39% | +44.28% | -21.28% | Markets | |
MTU AERO ENGINES NA O.N. | 228.900 | +0.35% | -2.39% | +21.14% | +1.73% | +9.78% | Markets | |
DEUTSCHE BOERSE NA O.N. | 187.800 | -0.13% | -0.08% | +4.30% | +14.03% | +40.89% | Markets | |
SAP SE O.N. | 177.160 | +0.19% | -0.17% | +19.48% | +43.87% | +53.92% | Markets | |
SIEMENS AG NA O.N. | 174.040 | -0.97% | -5.42% | +7.41% | +10.05% | +27.90% | Markets | |
MERCK KGAA O.N. | 170.600 | -0.26% | +9.64% | +20.10% | +1.46% | +10.67% | Markets | |
AIRBUS | 150.240 | -2.00% | -7.37% | +6.52% | +17.34% | +35.69% | Markets | |
BEIERSDORF AG O.N. | 144.800 | +1.47% | -0.45% | +9.32% | +23.71% | +44.44% | Markets | |
KRONES AG O.N. | 123.400 | +0.16% | -5.95% | +17.52% | +16.09% | +61.62% | Markets | |
REDCARE PHARMACY INH. | 117.300 | +0.34% | -6.68% | -11.70% | +33.63% | -23.53% | Markets | |
VOLKSWAGEN AG VZO O.N. | 112.250 | -0.84% | -4.51% | -2.15% | -11.03% | -51.53% | Markets | |
SYMRISE AG INH. O.N. | 109.800 | +0.18% | +6.24% | +4.52% | +19.27% | -0.72% | Markets | |
GERRESHEIMER AG | 107.800 | -0.09% | +8.72% | +24.77% | +0.94% | +17.24% | Markets | |
WACKER CHEMIE O.N. | 99.800 | -0.45% | -1.14% | -9.60% | -14.70% | -25.94% | Markets | |
HOCHTIEF AG | 99.150 | -1.44% | -3.92% | -1.05% | +22.26% | +50.09% | Markets | |
HEIDELBERG MATERIALS O.N. | 95.360 | +0.48% | -4.56% | +22.38% | +32.81% | +28.76% | Markets | |
NEMETSCHEK SE O.N. | 93.800 | -2.85% | +11.14% | +18.82% | +30.50% | +56.70% | Markets | |
BAY.MOTOREN WERKE AG ST | 91.020 | -0.24% | -10.63% | -10.08% | -15.49% | -3.57% | Markets | |
CARL ZEISS MEDITEC AG | 85.150 | 0.00% | -9.17% | -1.77% | -22.20% | -44.29% | Markets | |
HENKEL AG+CO.KGAA VZO | 84.380 | +0.60% | +2.50% | +16.10% | +12.93% | -9.17% | Markets | |
HELLA GMBH+CO. KGAA O.N. | 84.200 | -0.24% | +0.96% | +2.56% | +15.98% | +43.74% | Markets | |
CTS EVENTIM KGAA | 82.650 | +2.93% | -1.37% | +31.19% | +16.49% | +37.75% | Markets | |
NAGARRO SE | 81.150 | -0.43% | +11.09% | -5.09% | +2.01% | -13.85% | Markets | |
LEG IMMOBILIEN SE NA O.N. | 76.520 | -4.35% | -7.11% | +5.75% | +41.34% | -36.99% | Markets |