HDAX P-IN./ DE0008469016
HDAX| 31/05/2024 17:50:00 | Chg. +1.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,870.22XXP | +0.01% | 9,875.55 | 9,890.49 | 9,834.52 | 9,868.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 526.200 | +1.86% | +3.01% | +87.73% | +120.26% | +514.72% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.700 | +1.08% | +11.88% | +17.02% | +34.32% | +93.42% | Markets | |
| ALLIANZ SE NA O.N. | 268.000 | +0.90% | -0.15% | +13.97% | +27.50% | +23.79% | Markets | |
| SARTORIUS AG VZO O.N. | 240.600 | +0.04% | -14.41% | -16.78% | -27.42% | -37.83% | Markets | |
| ADIDAS AG NA O.N. | 231.900 | +0.39% | +3.48% | +19.94% | +45.70% | -22.08% | Markets | |
| ATOSS SOFTWARE AG | 230.500 | +0.22% | -1.71% | +2.90% | +13.55% | +33.39% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.600 | -0.30% | +4.22% | +19.65% | +4.60% | +8.10% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.900 | +2.01% | -1.42% | +4.71% | +11.99% | +58.79% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.050 | +2.09% | +0.22% | +3.89% | +10.57% | +37.01% | Markets | |
| SIEMENS AG NA O.N. | 177.220 | +0.68% | +1.04% | +13.56% | +11.42% | +29.96% | Markets | |
| SAP SE O.N. | 168.000 | +1.03% | -0.31% | +14.25% | +35.46% | +47.32% | Markets | |
| MERCK KGAA O.N. | 166.300 | +1.34% | +10.79% | +4.99% | -0.21% | +15.57% | Markets | |
| AIRBUS | 156.060 | -1.27% | +1.63% | +13.28% | +21.71% | +40.87% | Markets | |
| BEIERSDORF AG O.N. | 144.700 | +1.33% | +1.79% | +11.48% | +20.38% | +45.69% | Markets | |
| KRONES AG O.N. | 126.600 | +0.96% | +1.61% | +20.92% | +20.11% | +61.17% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.900 | +0.79% | -0.09% | +7.42% | -5.17% | -52.13% | Markets | |
| REDCARE PHARMACY INH. | 114.000 | -1.21% | -9.09% | -9.20% | +19.72% | -24.20% | Markets | |
| SYMRISE AG INH. O.N. | 109.600 | +0.55% | +9.16% | +5.28% | +8.35% | +1.43% | Markets | |
| GERRESHEIMER AG | 104.800 | +2.14% | +2.95% | +18.42% | -1.69% | +16.96% | Markets | |
| WACKER CHEMIE O.N. | 102.000 | -0.83% | -0.49% | -8.93% | -20.34% | -24.81% | Markets | |
| HOCHTIEF AG | 100.500 | -0.69% | +1.88% | -2.24% | +26.49% | +44.02% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.720 | -0.73% | +1.08% | +26.58% | +37.13% | +24.90% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.400 | +0.97% | -8.70% | -2.81% | -11.67% | +3.67% | Markets | |
| CARL ZEISS MEDITEC AG | 85.150 | -4.38% | -12.71% | +1.22% | -23.73% | -42.85% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 85.000 | +0.83% | +2.66% | +6.25% | +16.92% | +47.21% | Markets | |
| NEMETSCHEK SE O.N. | 83.850 | -1.35% | +4.81% | +4.79% | +12.37% | +40.22% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.220 | +1.41% | +12.52% | +13.88% | +11.47% | -11.75% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 81.220 | +0.10% | -0.22% | +11.50% | +61.79% | -32.37% | Markets | |
| NAGARRO SE | 79.750 | -0.62% | +10.76% | -2.92% | -5.79% | -9.38% | Markets | |
| CTS EVENTIM KGAA | 79.500 | -2.21% | -2.39% | +23.83% | +16.65% | +39.18% | Markets |
