HDAX P-IN./ DE0008469016
HDAX| 28/05/2024 17:50:00 | Chg. -48.95 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 9,957.21XXP | -0.49% | 10,026.34 | 10,048.48 | 9,935.90 | 10,006.16 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 67.750 | -0.15% | +0.15% | +246.81% | +186.83% | -5.80% | Marchés | |
| DT.TELEKOM AG NA | 21.710 | -0.14% | -0.41% | -0.53% | +3.26% | +27.33% | Marchés | |
| ALLIANZ SE NA O.N. | 265.600 | -0.11% | -0.23% | +15.35% | +28.25% | +22.28% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.660 | -0.07% | +1.55% | +4.85% | +0.22% | +15.87% | Marchés | |
| FUCHS SE VZO NA O.N. | 44.960 | 0.00% | +2.00% | +14.05% | +29.72% | +6.79% | Marchés | |
| KONTRON AG O.N | 21.220 | 0.00% | +11.22% | -3.98% | +7.61% | +3.01% | Marchés | |
| LUFTHANSA AG VNA O.N. | 6.486 | +0.03% | -4.08% | -16.59% | -29.58% | -14.73% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.270 | +0.05% | -10.86% | +14.65% | -6.98% | +3.26% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 39.440 | +0.05% | -7.94% | +34.47% | +38.82% | - | Marchés | |
| BAY.MOTOREN WERKE AG ST | 93.660 | +0.06% | -11.81% | +0.66% | -10.08% | +7.63% | Marchés | |
| LANXESS AG | 25.500 | +0.08% | -1.01% | +14.76% | -26.70% | -58.44% | Marchés | |
| FREENET AG NA O.N. | 23.140 | +0.09% | -14.55% | -9.47% | -0.34% | +2.34% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.680 | +0.17% | -5.15% | +41.82% | +61.00% | +26.80% | Marchés | |
| ENCAVIS AG INH. O.N. | 17.010 | +0.18% | +0.71% | +31.35% | +12.13% | +11.61% | Marchés | |
| TAG IMMOBILIEN AG | 14.160 | +0.21% | +11.32% | +13.19% | +88.60% | -44.73% | Marchés | |
| HELLA GMBH+CO. KGAA O.N. | 83.400 | +0.24% | +0.72% | +5.30% | +15.67% | +46.52% | Marchés | |
| MERCK KGAA O.N. | 167.300 | +0.27% | +10.32% | +6.36% | +1.58% | +13.62% | Marchés | |
| RWE AG INH O.N. | 35.120 | +0.34% | +8.73% | -11.22% | -10.11% | +12.31% | Marchés | |
| COMPUGROUP MED. NA O.N. | 27.520 | +0.36% | -3.91% | -26.14% | -44.96% | -59.11% | Marchés | |
| K+S AG NA O.N. | 13.585 | +0.48% | +0.44% | -5.82% | -15.93% | +20.54% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.120 | +0.52% | +6.98% | +2.57% | +8.82% | -34.73% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.170 | +0.54% | +0.98% | -7.07% | -6.82% | -29.56% | Marchés | |
| SILTRONIC AG NA O.N. | 76.250 | +0.59% | +0.20% | -10.14% | -2.12% | -46.40% | Marchés | |
| THYSSENKRUPP AG O.N. | 4.749 | +0.64% | -0.88% | -32.02% | -29.46% | -51.29% | Marchés | |
| INFINEON TECH.AG NA O.N. | 38.210 | +0.71% | +16.21% | +11.95% | +10.19% | +15.54% | Marchés | |
| RTL GROUP | 29.650 | +0.85% | +1.19% | -10.21% | -19.99% | -38.74% | Marchés | |
| 1+1 AG INH O.N. | 17.420 | +0.93% | +4.94% | +8.47% | +75.78% | -33.15% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.380 | +1.02% | +2.27% | +14.37% | -7.70% | -44.69% | Marchés | |
| COMMERZBANK AG | 15.715 | +1.03% | +11.22% | +40.94% | +61.51% | +138.00% | Marchés | |
| JUNGHEINRICH AG O.N.VZO | 36.760 | +1.10% | +3.26% | +27.73% | +21.16% | -13.14% | Marchés |
