HDAX P-IN./ DE0008469016
HDAX| 2024-05-24 5:50:00 PM | Chg. +0.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,961.43XXP | +0.01% | 9,898.28 | 9,968.03 | 9,870.25 | 9,960.53 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 37.905 | +0.82% | +15.28% | +12.66% | +9.32% | +17.41% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.880 | +0.83% | -12.54% | -1.03% | -10.83% | +7.69% | Markets | |
| SIEMENS AG NA O.N. | 177.220 | +0.84% | -0.14% | +17.69% | +13.36% | +31.08% | Markets | |
| AURUBIS AG | 74.900 | +0.88% | +1.08% | -2.47% | +1.82% | -1.11% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.300 | +0.89% | -1.30% | +5.13% | +14.19% | +57.57% | Markets | |
| DELIVERY HERO SE NA O.N. | 29.780 | +0.95% | +15.20% | -6.29% | -20.14% | -73.05% | Markets | |
| KNORR-BREMSE AG INH O.N. | 72.700 | +0.97% | +4.23% | +30.47% | +10.62% | -27.77% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.640 | +0.97% | +4.97% | +37.62% | +46.23% | +33.89% | Markets | |
| QIAGEN NV EO -,01 | 40.180 | +0.99% | +4.09% | +3.58% | -9.94% | -4.62% | Markets | |
| BILFINGER SE O.N. | 50.600 | +1.00% | +13.07% | +43.18% | +49.26% | +90.37% | Markets | |
| BEFESA S.A. ORD. O.N. | 33.580 | +1.02% | +25.30% | +7.70% | -9.34% | -43.08% | Markets | |
| PNE AG NA O.N. | 14.820 | +1.09% | +11.76% | +24.54% | +6.31% | +101.09% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.290 | +1.11% | -8.29% | +32.33% | +38.30% | - | Markets | |
| COMMERZBANK AG | 15.610 | +1.13% | +10.47% | +40.57% | +60.43% | +141.64% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.000 | +1.19% | -0.67% | +11.42% | -0.40% | -46.15% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 46.060 | +1.23% | +25.30% | +18.59% | +6.33% | -47.95% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.840 | +1.36% | +0.13% | -6.44% | -7.60% | -28.52% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.040 | +1.40% | -11.16% | +13.06% | -7.30% | +1.85% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.450 | +1.44% | -1.64% | +7.93% | -11.23% | -44.67% | Markets | |
| GEA GROUP AG | 38.140 | +1.49% | +1.98% | +12.51% | -2.16% | +8.05% | Markets | |
| ADIDAS AG NA O.N. | 224.100 | +1.49% | -2.65% | +21.67% | +43.82% | -24.57% | Markets | |
| BECHTLE AG O.N. | 47.380 | +1.50% | +2.07% | +5.10% | +27.50% | -10.07% | Markets | |
| STABILUS SE INH. O.N. | 57.100 | +1.60% | -4.03% | +0.62% | -0.70% | -16.21% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.686 | +1.66% | -5.12% | +41.37% | +61.06% | +28.36% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.500 | +1.83% | +11.55% | +18.52% | +38.22% | +96.51% | Markets | |
| GERRESHEIMER AG | 106.600 | +1.91% | +6.60% | +22.46% | +4.61% | +16.25% | Markets | |
| LANXESS AG | 25.410 | +1.97% | -1.36% | +12.43% | -26.96% | -57.96% | Markets | |
| WACKER CHEMIE O.N. | 101.150 | +2.07% | +0.25% | -11.27% | -21.04% | -26.89% | Markets | |
| KRONES AG O.N. | 128.200 | +2.07% | +3.39% | +23.86% | +23.51% | +69.46% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 38.890 | +2.10% | +3.96% | +6.49% | -3.11% | -41.62% | Markets |
