| Quotrix | 16,8200 | -1,98% | - | -1,18% | +4,21% | +68,54% | -35,70% | |
| Lang & Schwarz | 17,340 | +0,12% | - | +4,46% | +8,24% | +74,80% | -33,31% | |
| gettex | 17,340 | +2,60% | - | +3,34% | +7,97% | +73,75% | -34,02% | |
| TradeGate | 17,620 | +5,76% | - | +4,88% | +9,03% | +72,41% | -32,85% | |
| Hamburg | 16,720 | -4,02% | - | +1,33% | +4,63% | +66,53% | -36,47% | |
| Hannover | 16,720 | -4,02% | - | +1,33% | +4,50% | +66,53% | -36,47% | |
| Berlin | 16,800 | -3,45% | - | +1,82% | +5,00% | +67,00% | -36,36% | |
| München | 16,880 | -3,21% | - | +2,18% | +4,46% | +65,49% | - | |
| Vienna Global Market | 16,92 | -1,51% | - | +0,12% | +4,32% | +66,86% | -34,97% | |
| Frankfurt | 17,3600 | -0,23% | - | +3,83% | +8,64% | +73,60% | -33,28% | |
| London International | 17,34 | +1,34% | - | +2,48% | +7,84% | +73,75% | -33,66% | |
| Xetra | 17,500 | +1,74% | - | +3,67% | +8,02% | +73,96% | -32,95% | |
| Cboe Europe DXE | 17,49 | +1,75% | - | +3,61% | +7,96% | +73,86% | -32,83% | |
| Turquoise | 17,49 | +1,92% | - | +3,37% | +8,10% | +73,51% | - | |
| Düsseldorf | 17,360 | +2,72% | - | +5,34% | +8,36% | +72,91% | -33,18% | |
| Stuttgart | 17,380 | +4,32% | - | +4,70% | +8,35% | +75,38% | -33,21% | |
| Cboe Europe BXE | 16,36 | - | - | -0,97% | -1,45% | +54,05% | -38,10% | |
| Cboe Europe CXE | 16,73 | - | - | +1,27% | +3,02% | +62,74% | -36,65% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |