HDAX P-IN./ DE0008469016
HDAX| 27/05/2024 17:50:00 | Chg. +44.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,006.16XXP | +0.45% | 9,964.51 | 10,006.16 | 9,959.17 | 9,961.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 265.900 | +0.72% | -0.11% | +15.23% | +28.39% | +23.47% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.600 | +0.78% | -11.86% | +0.07% | -10.14% | +7.19% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.360 | +0.79% | +6.57% | +16.44% | +3.35% | -30.42% | Markets | |
| BRENNTAG SE NA O.N. | 65.620 | +0.80% | -12.18% | -14.69% | -11.92% | -14.67% | Markets | |
| TALANX AG NA O.N. | 73.800 | +0.82% | +3.58% | +12.24% | +49.15% | +114.91% | Markets | |
| SIEMENS AG NA O.N. | 178.680 | +0.82% | +0.69% | +19.07% | +14.29% | +34.79% | Markets | |
| ENERGIEKONTOR O.N. | 71.900 | +0.84% | +12.34% | +8.28% | -0.28% | +29.55% | Markets | |
| E.ON SE NA O.N. | 12.430 | +0.85% | +0.24% | +5.03% | +11.73% | +25.77% | Markets | |
| TEAMVIEWER SE INH O.N. | 12.110 | +0.92% | -3.58% | -9.66% | -16.83% | -63.41% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 80.420 | +0.95% | +4.90% | +15.05% | +62.89% | -34.67% | Markets | |
| BASF SE NA O.N. | 48.640 | +1.00% | -0.24% | +12.81% | +3.88% | -27.10% | Markets | |
| PUMA SE | 48.060 | +1.05% | +10.25% | -14.39% | +6.05% | -47.99% | Markets | |
| TAG IMMOBILIEN AG | 14.130 | +1.15% | +11.08% | +11.79% | +88.20% | -43.82% | Markets | |
| BILFINGER SE O.N. | 51.200 | +1.19% | +14.41% | +46.29% | +51.03% | +89.07% | Markets | |
| BEFESA S.A. ORD. O.N. | 34.080 | +1.49% | +27.16% | +8.26% | -7.99% | -41.94% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.484 | +1.53% | -4.11% | -15.74% | -29.61% | -13.22% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.830 | +1.57% | +38.02% | +140.28% | +7.36% | -1.56% | Markets | |
| STABILUS SE | 58.000 | +1.58% | -2.52% | +1.93% | +0.87% | -17.02% | Markets | |
| KION GROUP AG | 46.210 | +1.63% | +5.53% | +41.75% | +37.49% | -46.79% | Markets | |
| AURUBIS AG | 76.150 | +1.67% | +2.77% | -0.74% | +3.52% | +0.30% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.050 | +1.72% | +1.04% | +14.39% | +1.31% | -46.32% | Markets | |
| COVESTRO AG O.N. | 49.460 | +1.75% | +3.00% | +2.47% | +27.67% | -12.80% | Markets | |
| GEA GROUP AG | 38.820 | +1.78% | +3.80% | +14.78% | -0.41% | +9.08% | Markets | |
| AROUNDTOWN EO-,01 | 2.104 | +1.94% | +8.06% | -9.04% | +126.97% | -69.19% | Markets | |
| NORDEX SE O.N. | 14.620 | +2.02% | +15.21% | +46.73% | +27.80% | -22.77% | Markets | |
| HOCHTIEF AG | 103.600 | +2.07% | +4.96% | +3.50% | +34.20% | +49.11% | Markets | |
| CONTINENTAL AG O.N. | 62.020 | +2.07% | -0.93% | -10.87% | -6.71% | -42.93% | Markets | |
| ZALANDO SE | 24.150 | +2.11% | -4.32% | +7.10% | -15.38% | -72.58% | Markets | |
| HENSOLDT AG INH O.N. | 38.100 | +2.20% | +0.21% | +48.71% | +28.72% | +183.06% | Markets | |
| KONTRON AG O.N | 21.220 | +2.41% | +11.22% | -4.76% | +7.61% | +2.61% | Markets |
