ConfigureMerge groups
USD
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36695 | 4:39 PM | +0.00124 | +0.09% | +1.67% | +0.24% | 1.36688 | 1.36701 | 1.36571 | |
| USD/CHF Spot | 0.91376 | 4:39 PM | +0.00156 | +0.17% | +5.75% | +2.54% | 0.91367 | 0.91384 | 0.91220 | |
| USD/CNH Spot | 7.26660 | 4:39 PM | +0.01165 | +0.16% | +1.07% | +4.68% | 7.26632 | 7.26687 | 7.25494 | |
| USD/HKD Spot | 7.82849 | 4:39 PM | +0.00063 | +0.01% | +0.18% | -0.27% | 7.82814 | 7.82883 | 7.82786 | |
| USD/JPY Spot | 157.0765 | 4:39 PM | +1.4245 | +0.92% | +6.08% | +17.51% | 157.0720 | 157.0810 | 155.6520 | |
| USD/MXN Spot | 17.17116 | 4:39 PM | -0.03050 | -0.18% | +0.12% | -5.38% | 17.16876 | 17.17355 | 17.20165 | |
| USD/NOK Spot | 11.04607 | 4:39 PM | +0.08782 | +0.80% | +6.01% | +3.82% | 11.04459 | 11.04755 | 10.95825 | |
| USD/SEK Spot | 10.94932 | 4:39 PM | +0.06662 | +0.61% | +4.71% | +6.06% | 10.94754 | 10.95110 | 10.88270 | |
| USD/TRY Spot | 32.46443 | 4:39 PM | -0.05683 | -0.17% | +7.13% | +67.30% | 32.45256 | 32.47629 | 32.52125 | |
| USD/ZAR Spot | 18.80782 | 4:39 PM | -0.22443 | -1.18% | +0.09% | +2.15% | 18.80534 | 18.81030 | 19.03225 |
EUR
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.63593 | 4:39 PM | -0.01021 | -0.62% | -0.82% | -2.15% | 1.63579 | 1.63607 | 1.64614 | |
| EUR/CAD Spot | 1.46125 | 4:39 PM | -0.00411 | -0.28% | +0.13% | -2.96% | 1.46112 | 1.46138 | 1.46536 | |
| EUR/CHF Spot | 0.97680 | 4:39 PM | -0.00197 | -0.20% | +4.15% | -0.71% | 0.97669 | 0.97692 | 0.97878 | |
| EUR/GBP Spot | 0.85631 | 4:39 PM | -0.00116 | -0.13% | +0.21% | -3.30% | 0.85626 | 0.85636 | 0.85746 | |
| EUR/JPY Spot | 167.9045 | 4:39 PM | +0.8840 | +0.53% | +4.46% | +13.74% | 167.8940 | 167.9150 | 167.0205 | |
| EUR/NOK Spot | 11.80794 | 4:39 PM | +0.04739 | +0.40% | +4.40% | +0.48% | 11.80648 | 11.80940 | 11.76055 | |
| EUR/NZD Spot | 1.79663 | 4:39 PM | -0.00729 | -0.40% | +0.82% | -0.49% | 1.79641 | 1.79684 | 1.80392 | |
| EUR/SEK Spot | 11.70469 | 4:39 PM | +0.01569 | +0.13% | +3.12% | +2.65% | 11.70338 | 11.70600 | 11.68900 | |
| EUR/TRY Spot | 34.73970 | 4:39 PM | -0.22843 | -0.65% | +5.51% | +62.13% | 34.72470 | 34.75470 | 34.96813 | |
| EUR/USD Spot | 1.06899 | 4:39 PM | -0.00399 | -0.37% | -1.52% | -3.19% | 1.06896 | 1.06902 | 1.07298 |
GBP
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.91045 | 4:39 PM | -0.00919 | -0.48% | -1.02% | +1.18% | 1.91028 | 1.91061 | 1.91963 | |
| GBP/CAD Spot | 1.70643 | 4:39 PM | -0.00248 | -0.15% | -0.08% | +0.36% | 1.70626 | 1.70660 | 1.70891 | |
| GBP/CHF Spot | 1.14070 | 4:39 PM | -0.00070 | -0.06% | +3.93% | +2.65% | 1.14054 | 1.14087 | 1.14141 | |
| GBP/JPY Spot | 196.0865 | 4:39 PM | +1.3070 | +0.67% | +4.25% | +17.64% | 196.0740 | 196.0990 | 194.7795 | |
| GBP/NZD Spot | 2.09812 | 4:39 PM | -0.00554 | -0.26% | +0.62% | +2.91% | 2.09781 | 2.09842 | 2.10365 | |
| GBP/USD Spot | 1.24836 | 4:39 PM | -0.00299 | -0.24% | -1.72% | +0.12% | 1.24832 | 1.24840 | 1.25135 |
CHF
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 171.9150 | 4:39 PM | +1.2505 | +0.73% | +0.32% | +14.62% | 171.8990 | 171.9310 | 170.6645 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89322 | 4:39 PM | +0.00301 | +0.34% | +0.95% | -0.80% | 0.89307 | 0.89336 | 0.89021 | |
| AUD/CHF Spot | 0.59709 | 4:39 PM | +0.00251 | +0.42% | +5.01% | +1.46% | 0.59694 | 0.59725 | 0.59459 | |
| AUD/JPY Spot | 102.6425 | 4:39 PM | +1.1775 | +1.16% | +5.34% | +16.26% | 102.6310 | 102.6540 | 101.4650 | |
| AUD/NZD Spot | 1.09822 | 4:39 PM | +0.00237 | +0.22% | +1.66% | +1.73% | 1.09806 | 1.09837 | 1.09585 | |
| AUD/USD Spot | 0.65344 | 4:39 PM | +0.00160 | +0.24% | -0.70% | -1.03% | 0.65341 | 0.65348 | 0.65185 | |
| CAD/CHF Spot | 0.66848 | 4:39 PM | +0.00055 | +0.08% | +4.01% | +2.28% | 0.66833 | 0.66862 | 0.66792 | |
| CAD/JPY Spot | 114.9135 | 4:39 PM | +0.9345 | +0.82% | +4.34% | +17.23% | 114.8990 | 114.9280 | 113.9790 | |
| NZD/CAD Spot | 0.81332 | 4:39 PM | +0.00098 | +0.12% | -0.70% | -2.48% | 0.81307 | 0.81357 | 0.81234 | |
| NZD/CHF Spot | 0.54369 | 4:39 PM | +0.00116 | +0.21% | +3.30% | -0.22% | 0.54344 | 0.54393 | 0.54252 | |
| NZD/JPY Spot | 93.45950 | 4:39 PM | +0.88400 | +0.95% | +3.63% | +14.35% | 93.44200 | 93.47700 | 92.57550 | |
| NZD/USD Spot | 0.59501 | 4:39 PM | +0.00017 | +0.03% | -2.32% | -2.72% | 0.59492 | 0.59509 | 0.59484 | |
| TRY/JPY Spot | 4.82200 | 4:39 PM | +0.05150 | +1.08% | -2.14% | -29.94% | 4.79600 | 4.84800 | 4.77050 | |
| ZAR/JPY Spot | 8.34850 | 4:39 PM | +0.17200 | +2.10% | +5.95% | +14.95% | 8.32400 | 8.37300 | 8.17650 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
