USD/CAD Spot/ XC000A0AEM51 /
2024-03-29 9:10:27 AM | Chg. +0.00113 | Volume | Bid9:10:27 AM | Ask9:10:27 AM | High | Low |
---|---|---|---|---|---|---|
1.35515CAD | +0.08% | 47,735 Turnover: 64,639.74784 |
1.35505Bid Size: 1 | 1.35524Ask Size: 1 | 1.35612 | 1.35324 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 9:10:26 AM | 1.35516 | 1 |
2024-03-29 | 9:10:20 AM | 1.35515 | 1 |
2024-03-29 | 9:10:16 AM | 1.35515 | 1 |
2024-03-29 | 9:10:15 AM | 1.35516 | 1 |
2024-03-29 | 9:10:09 AM | 1.35515 | 1 |
2024-03-29 | 9:10:04 AM | 1.35514 | 1 |
2024-03-29 | 9:10:03 AM | 1.35516 | 1 |
2024-03-29 | 9:10:03 AM | 1.35517 | 1 |
2024-03-29 | 9:10:02 AM | 1.35518 | 1 |
2024-03-29 | 9:10:02 AM | 1.35519 | 1 |
2024-03-29 | 9:10:02 AM | 1.35519 | 1 |
2024-03-29 | 9:10:02 AM | 1.35520 | 1 |
2024-03-29 | 9:10:01 AM | 1.35520 | 1 |
All quotes in CAD