ZAR/JPY Spot/ CH0011177992 /
| 2024-04-19 10:57:00 PM | Chg. - | Volume | Bid10:57:00 PM | Ask10:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09000JPY | - | 35,535 Turnover: 286,000.36200 |
8.04300Bid Size: 1 | 8.13700Ask Size: 1 | 8.11400 | 7.93000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:57:00 PM | 8.09000 | 1 |
| 2024-04-19 | 10:56:59 PM | 8.08950 | 1 |
| 2024-04-19 | 10:56:59 PM | 8.09050 | 1 |
| 2024-04-19 | 10:56:59 PM | 8.08400 | 1 |
| 2024-04-19 | 10:56:59 PM | 8.09200 | 1 |
| 2024-04-19 | 10:56:59 PM | 8.09300 | 1 |
| 2024-04-19 | 10:56:59 PM | 8.09500 | 1 |
| 2024-04-19 | 10:56:59 PM | 8.09550 | 1 |
| 2024-04-19 | 10:56:59 PM | 8.09700 | 1 |
| 2024-04-19 | 10:56:59 PM | 8.09050 | 1 |
| 2024-04-19 | 10:56:59 PM | 8.08950 | 1 |
| 2024-04-19 | 10:56:59 PM | 8.08850 | 1 |
| 2024-04-19 | 10:56:59 PM | 8.08950 | 1 |
All quotes in JPY
