CHF/JPY Spot/ CH0002753272 /
| 2024-04-24 8:16:29 AM | Chg. -0.0165 | Volume | Bid8:16:29 AM | Ask8:16:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.7650JPY | -0.01% | 41,644 Turnover: 7.07 mill. |
169.7480Bid Size: 1 | 169.7820Ask Size: 1 | 169.8775 | 169.6885 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:16:27 AM | 169.7645 | 1 |
| 2024-04-24 | 8:16:27 AM | 169.7640 | 1 |
| 2024-04-24 | 8:16:27 AM | 169.7615 | 1 |
| 2024-04-24 | 8:16:27 AM | 169.7605 | 1 |
| 2024-04-24 | 8:16:27 AM | 169.7595 | 1 |
| 2024-04-24 | 8:16:26 AM | 169.7580 | 1 |
| 2024-04-24 | 8:16:26 AM | 169.7590 | 1 |
| 2024-04-24 | 8:16:26 AM | 169.7595 | 1 |
| 2024-04-24 | 8:16:25 AM | 169.7590 | 1 |
| 2024-04-24 | 8:16:25 AM | 169.7600 | 1 |
| 2024-04-24 | 8:16:25 AM | 169.7615 | 1 |
| 2024-04-24 | 8:16:23 AM | 169.7610 | 1 |
| 2024-04-24 | 8:16:22 AM | 169.7625 | 1 |
All quotes in JPY
