AUD/USD Spot/ XC000A0E4TC6 /
2024-03-29 12:37:05 PM | Chg. -0.00033 | Volume | Bid12:37:05 PM | Ask12:37:05 PM | High | Low |
---|---|---|---|---|---|---|
0.65127USD | -0.05% | 34,591 Turnover: 22,526.26267 |
0.65122Bid Size: 1 | 0.65131Ask Size: 1 | 0.65250 | 0.65053 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 12:37:05 PM | 0.65127 | 1 |
2024-03-29 | 12:37:03 PM | 0.65126 | 1 |
2024-03-29 | 12:37:03 PM | 0.65125 | 1 |
2024-03-29 | 12:37:03 PM | 0.65126 | 1 |
2024-03-29 | 12:36:58 PM | 0.65127 | 1 |
2024-03-29 | 12:36:55 PM | 0.65127 | 1 |
2024-03-29 | 12:36:55 PM | 0.65127 | 1 |
2024-03-29 | 12:36:53 PM | 0.65126 | 1 |
2024-03-29 | 12:36:53 PM | 0.65125 | 1 |
2024-03-29 | 12:36:48 PM | 0.65127 | 1 |
2024-03-29 | 12:36:48 PM | 0.65126 | 1 |
2024-03-29 | 12:36:47 PM | 0.65127 | 1 |
2024-03-29 | 12:36:47 PM | 0.65126 | 1 |
All quotes in USD