USD/CNH Spot/ US23129Y2028 /
| 2024-04-19 11:38:14 AM | Chg. +0.00186 | Volume | Bid11:38:14 AM | Ask11:38:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.25116CNH | +0.03% | 194,941 Turnover: 1.41 mill. |
7.25088Bid Size: 1 | 7.25143Ask Size: 1 | 7.26294 | 7.24570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:38:12 AM | 7.25114 | 1 |
| 2024-04-19 | 11:38:12 AM | 7.25116 | 1 |
| 2024-04-19 | 11:38:12 AM | 7.25116 | 1 |
| 2024-04-19 | 11:38:12 AM | 7.25117 | 1 |
| 2024-04-19 | 11:38:12 AM | 7.25118 | 1 |
| 2024-04-19 | 11:38:12 AM | 7.25119 | 1 |
| 2024-04-19 | 11:38:12 AM | 7.25121 | 1 |
| 2024-04-19 | 11:38:12 AM | 7.25120 | 1 |
| 2024-04-19 | 11:38:12 AM | 7.25121 | 1 |
| 2024-04-19 | 11:38:11 AM | 7.25121 | 1 |
| 2024-04-19 | 11:38:10 AM | 7.25121 | 1 |
| 2024-04-19 | 11:38:09 AM | 7.25121 | 1 |
| 2024-04-19 | 11:38:08 AM | 7.25123 | 1 |
All quotes in CNH
