CAD/JPY Spot/ XC0006169699 /
| 2024-04-23 1:17:32 PM | Chg. -0.1070 | Volume | Bid1:17:32 PM | Ask1:17:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.9170JPY | -0.09% | 51,857 Turnover: 5.86 mill. |
112.9040Bid Size: 1 | 112.9300Ask Size: 1 | 113.1225 | 112.8935 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:17:31 PM | 112.9175 | 1 |
| 2024-04-23 | 1:17:31 PM | 112.9165 | 1 |
| 2024-04-23 | 1:17:30 PM | 112.9160 | 1 |
| 2024-04-23 | 1:17:29 PM | 112.9170 | 1 |
| 2024-04-23 | 1:17:29 PM | 112.9175 | 1 |
| 2024-04-23 | 1:17:29 PM | 112.9165 | 1 |
| 2024-04-23 | 1:17:28 PM | 112.9160 | 1 |
| 2024-04-23 | 1:17:28 PM | 112.9170 | 1 |
| 2024-04-23 | 1:17:28 PM | 112.9175 | 1 |
| 2024-04-23 | 1:17:28 PM | 112.9180 | 1 |
| 2024-04-23 | 1:17:28 PM | 112.9170 | 1 |
| 2024-04-23 | 1:17:28 PM | 112.9165 | 1 |
| 2024-04-23 | 1:17:28 PM | 112.9170 | 1 |
All quotes in JPY
