CAD/JPY Spot/ XC0006169699 /
| 2/3/2023 5:50:01 AM | Chg. -0.24950 | Volume | Bid5:50:01 AM | Ask5:50:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.46150JPY | -0.26% | 54,729 Turnover: 5.28 mill. |
96.44600Bid Size: 1 | 96.47700Ask Size: 1 | 96.71200 | 96.35900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 5:50:01 AM | 96.46150 | 1 |
| 2/3/2023 | 5:50:00 AM | 96.46200 | 1 |
| 2/3/2023 | 5:50:00 AM | 96.46300 | 1 |
| 2/3/2023 | 5:50:00 AM | 96.46350 | 1 |
| 2/3/2023 | 5:50:00 AM | 96.46250 | 1 |
| 2/3/2023 | 5:50:00 AM | 96.46200 | 1 |
| 2/3/2023 | 5:49:59 AM | 96.46150 | 1 |
| 2/3/2023 | 5:49:59 AM | 96.46050 | 1 |
| 2/3/2023 | 5:49:58 AM | 96.45950 | 1 |
| 2/3/2023 | 5:49:58 AM | 96.45850 | 1 |
| 2/3/2023 | 5:49:58 AM | 96.45800 | 1 |
| 2/3/2023 | 5:49:58 AM | 96.45700 | 1 |
| 2/3/2023 | 5:49:56 AM | 96.45650 | 1 |
All quotes in JPY