EUR/USD Spot/ EU0009652759 /
| 2/3/2023 5:56:03 AM | Chg. -0.00233 | Volume | Bid5:56:03 AM | Ask5:56:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.08905USD | -0.21% | 47,693 Turnover: 51,982.81765 |
1.08902Bid Size: 1 | 1.08909Ask Size: 1 | 1.09163 | 1.08872 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 5:56:03 AM | 1.08905 | 1 |
| 2/3/2023 | 5:56:03 AM | 1.08906 | 1 |
| 2/3/2023 | 5:56:03 AM | 1.08907 | 1 |
| 2/3/2023 | 5:56:03 AM | 1.08908 | 1 |
| 2/3/2023 | 5:56:03 AM | 1.08908 | 1 |
| 2/3/2023 | 5:55:59 AM | 1.08909 | 1 |
| 2/3/2023 | 5:55:59 AM | 1.08909 | 1 |
| 2/3/2023 | 5:55:54 AM | 1.08910 | 1 |
| 2/3/2023 | 5:55:54 AM | 1.08909 | 1 |
| 2/3/2023 | 5:55:54 AM | 1.08909 | 1 |
| 2/3/2023 | 5:55:54 AM | 1.08908 | 1 |
| 2/3/2023 | 5:55:54 AM | 1.08908 | 1 |
| 2/3/2023 | 5:55:54 AM | 1.08908 | 1 |
All quotes in USD