AUD/JPY Spot/ XC0006169574 /
| 2024-04-23 2:40:37 PM | Chg. +0.04850 | Volume | Bid2:40:37 PM | Ask2:40:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.92000JPY | +0.05% | 136,813 Turnover: 13.66 mill. |
99.90900Bid Size: 1 | 99.93100Ask Size: 1 | 100.04650 | 99.70850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:40:36 PM | 99.92100 | 1 |
| 2024-04-23 | 2:40:36 PM | 99.92150 | 1 |
| 2024-04-23 | 2:40:35 PM | 99.92100 | 1 |
| 2024-04-23 | 2:40:35 PM | 99.92150 | 1 |
| 2024-04-23 | 2:40:35 PM | 99.92050 | 1 |
| 2024-04-23 | 2:40:34 PM | 99.92100 | 1 |
| 2024-04-23 | 2:40:34 PM | 99.92050 | 1 |
| 2024-04-23 | 2:40:34 PM | 99.91950 | 1 |
| 2024-04-23 | 2:40:34 PM | 99.92100 | 1 |
| 2024-04-23 | 2:40:34 PM | 99.92000 | 1 |
| 2024-04-23 | 2:40:33 PM | 99.92050 | 1 |
| 2024-04-23 | 2:40:33 PM | 99.92000 | 1 |
| 2024-04-23 | 2:40:33 PM | 99.92050 | 1 |
All quotes in JPY
