6/29/2022  5:02:09 AM Chg. -0.01310 Volume Bid5:02:09 AM Ask5:02:09 AM High Low
10.14491SEK -0.13% 28,719
Turnover: 291,476.38124
10.14205Bid Size: 1 10.14776Ask Size: 1 10.15801 10.13898
 

Time & Sales

Date Time Last Volume
6/29/2022 5:02:09 AM 10.14491 1
6/29/2022 5:02:08 AM 10.14536 1
6/29/2022 5:02:07 AM 10.14495 1
6/29/2022 5:02:07 AM 10.14500 1
6/29/2022 5:02:07 AM 10.14505 1
6/29/2022 5:02:06 AM 10.14500 1
6/29/2022 5:02:04 AM 10.14494 1
6/29/2022 5:02:04 AM 10.14499 1
6/29/2022 5:02:02 AM 10.14493 1
6/29/2022 5:02:02 AM 10.14489 1
6/29/2022 5:02:01 AM 10.14493 1
6/29/2022 5:02:00 AM 10.14456 1
6/29/2022 5:02:00 AM 10.14455 1
 
  All quotes in SEK