EUR/CAD Spot/ EU0009654664 /
| 3/31/2023 10:58:58 PM | Chg. -0.00904 | Volume | Bid10:58:58 PM | Ask10:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46557CAD | -0.61% | 223,002 Turnover: 328,479.53369 |
1.46500Bid Size: 1 | 1.46615Ask Size: 1 | 1.47710 | 1.46476 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 10:58:58 PM | 1.46557 | 1 |
| 3/31/2023 | 10:58:57 PM | 1.46562 | 1 |
| 3/31/2023 | 10:58:56 PM | 1.46566 | 1 |
| 3/31/2023 | 10:58:56 PM | 1.46560 | 1 |
| 3/31/2023 | 10:58:55 PM | 1.46557 | 1 |
| 3/31/2023 | 10:58:54 PM | 1.46563 | 1 |
| 3/31/2023 | 10:58:52 PM | 1.46554 | 1 |
| 3/31/2023 | 10:58:51 PM | 1.46557 | 1 |
| 3/31/2023 | 10:58:51 PM | 1.46562 | 1 |
| 3/31/2023 | 10:58:51 PM | 1.46566 | 1 |
| 3/31/2023 | 10:58:49 PM | 1.46565 | 1 |
| 3/31/2023 | 10:58:43 PM | 1.46559 | 1 |
| 3/31/2023 | 10:58:43 PM | 1.46560 | 1 |
All quotes in CAD