| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| NZD/JPY Spot | 92.90000 | 7:41 AM | +0.41400 | +0.45% | +2.69% | +9.46% | 92.88400 | 92.91600 | 92.48600 | |
| CAD/JPY Spot | 112.9680 | 7:41 AM | +0.3670 | +0.33% | +2.64% | +12.06% | 112.9540 | 112.9820 | 112.6010 | |
| TRY/JPY Spot | 4.78200 | 7:41 AM | +0.01450 | +0.30% | -1.20% | -30.66% | 4.75300 | 4.81100 | 4.76750 | |
| ZAR/JPY Spot | 8.34500 | 7:41 AM | +0.01750 | +0.21% | +6.34% | +13.96% | 8.32100 | 8.36900 | 8.32750 | |
| NZD/CHF Spot | 0.54549 | 7:41 AM | +0.00089 | +0.16% | +2.18% | -2.70% | 0.54523 | 0.54574 | 0.54460 | |
| AUD/JPY Spot | 102.0930 | 7:41 AM | +0.1145 | +0.11% | +5.69% | +12.18% | 102.0830 | 102.1030 | 101.9785 | |
| NZD/CAD Spot | 0.82237 | 7:41 AM | +0.00089 | +0.11% | -0.01% | -2.34% | 0.82210 | 0.82263 | 0.82148 | |
| NZD/USD Spot | 0.60119 | 7:41 AM | +0.00037 | +0.06% | -1.15% | -4.48% | 0.60110 | 0.60127 | 0.60082 | |
| CAD/CHF Spot | 0.66332 | 7:41 AM | +0.00014 | +0.02% | +2.17% | -0.38% | 0.66316 | 0.66348 | 0.66318 | |
| AUD/CHF Spot | 0.59945 | 7:41 AM | -0.00101 | -0.17% | +5.20% | -0.24% | 0.59930 | 0.59960 | 0.60045 | |
| AUD/CAD Spot | 0.90373 | 7:41 AM | -0.00183 | -0.20% | +2.97% | +0.06% | 0.90358 | 0.90387 | 0.90556 | |
| AUD/USD Spot | 0.66069 | 7:41 AM | -0.00186 | -0.28% | +1.34% | -2.15% | 0.66065 | 0.66072 | 0.66255 | |
| AUD/NZD Spot | 1.09895 | 7:41 AM | -0.00335 | -0.30% | +2.97% | +2.44% | 1.09881 | 1.09909 | 1.10230 |